2022年11月15日
安泰科技(000969)资金流向 000969实时资金流向 安泰科技实时资金流向
安泰科技(000969)资金流向 000969实时资金流向 安泰科技实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
000969 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 8.08 | -1.82% | 3601.33 | 5691.63 | -2090.3 | -22.49 | -2.5% | -5.35% |
| 14:56:00 | 8.08 | -1.82% | 3573.42 | 5661.25 | -2087.83 | -22.61 | -2.51% | -5.3% |
| 14:55:00 | 8.08 | -1.82% | 3549.99 | 5620.13 | -2070.14 | -22.57 | -2.53% | -5.26% |
| 14:54:00 | 8.08 | -1.82% | 3518.48 | 5588.5 | -2070.02 | -22.73 | -2.55% | -5.25% |
| 14:53:00 | 8.08 | -1.82% | 3502.56 | 5575.91 | -2073.35 | -22.84 | -2.56% | -5.16% |
| 14:52:00 | 8.08 | -1.82% | 3481.06 | 5572.44 | -2091.37 | -23.11 | -2.56% | -5.23% |
| 14:51:00 | 8.07 | -1.94% | 3466.6 | 5570.18 | -2103.58 | -23.28 | -2.57% | -5.32% |
| 14:50:00 | 8.08 | -1.82% | 3438.16 | 5558.56 | -2120.4 | -23.57 | -2.58% | -5.45% |
| 14:49:00 | 8.08 | -1.82% | 3425.8 | 5556.54 | -2130.74 | -23.73 | -2.58% | -5.58% |
| 14:48:00 | 8.07 | -1.94% | 3404.14 | 5526.84 | -2122.7 | -23.77 | -2.6% | -5.6% |
| 14:47:00 | 8.07 | -1.94% | 3397.68 | 5524.91 | -2127.23 | -23.85 | -2.6% | -5.66% |
| 14:46:00 | 8.07 | -1.94% | 3383.07 | 5505.86 | -2122.79 | -23.89 | -2.61% | -5.76% |
| 14:45:00 | 8.06 | -2.07% | 3365.88 | 5502.56 | -2136.67 | -24.1 | -2.62% | -5.8% |
| 14:44:00 | 8.05 | -2.19% | 3319.78 | 5488.87 | -2169.09 | -24.63 | -2.64% | -5.93% |
| 14:43:00 | 8.06 | -2.07% | 3315.26 | 5420.77 | -2105.5 | -24.11 | -2.66% | -5.93% |
| 14:42:00 | 8.05 | -2.19% | 3308.41 | 5418.11 | -2109.7 | -24.18 | -2.66% | -5.98% |
| 14:41:00 | 8.06 | -2.07% | 3289.07 | 5404.99 | -2115.92 | -24.34 | -2.67% | -6.03% |
| 14:40:00 | 8.06 | -2.07% | 3150.59 | 5395.56 | -2244.97 | -26.28 | -4.14% | -6.2% |
| 14:39:00 | 8.06 | -2.07% | 3149.7 | 5392.74 | -2243.04 | -26.27 | -4.14% | -6.18% |
| 14:38:00 | 8.07 | -1.94% | 3137.77 | 5268.21 | -2130.44 | -25.36 | -2.73% | -6.41% |
| 14:37:00 | 8.07 | -1.94% | 3137.61 | 5230.44 | -2092.84 | -25.02 | -2.74% | -6.32% |
| 14:36:00 | 8.07 | -1.94% | 3135.99 | 5203.97 | -2067.98 | -24.81 | -2.75% | -6.25% |
| 14:35:00 | 8.08 | -1.82% | 3133 | 5201.63 | -2068.63 | -24.83 | -2.76% | -6.26% |
| 14:34:00 | 8.08 | -1.82% | 3125.89 | 5198.57 | -2072.67 | -24.91 | -2.76% | -6.32% |
| 14:33:00 | 8.07 | -1.94% | 3115.23 | 5187.83 | -2072.61 | -24.98 | -2.77% | -6.33% |
| 14:32:00 | 8.07 | -1.94% | 3090.33 | 5162.82 | -2072.49 | -25.12 | -2.78% | -6.35% |
| 14:31:00 | 8.07 | -1.94% | 3079.42 | 5152.24 | -2072.82 | -25.19 | -2.79% | -6.27% |
| 14:30:00 | 8.08 | -1.82% | 3076.19 | 5118.34 | -2042.15 | -24.93 | -2.8% | -6.23% |
| 14:29:00 | 8.08 | -1.82% | 3065.76 | 5110.74 | -2044.98 | -25.02 | -2.81% | -6.2% |
| 14:28:00 | 8.08 | -1.82% | 3045.4 | 5110.66 | -2065.26 | -25.34 | -2.82% | -6.26% |
| 14:27:00 | 8.08 | -1.82% | 3042.98 | 5095.15 | -2052.17 | -25.23 | -2.82% | -6.23% |
| 14:26:00 | 8.08 | -1.82% | 3037.48 | 5088.93 | -2051.45 | -25.26 | -2.83% | -6.23% |
| 14:25:00 | 8.08 | -1.82% | 3029.57 | 5084.73 | -2055.17 | -25.34 | -2.83% | -6.2% |
| 14:24:00 | 8.07 | -1.94% | 3020.44 | 5084.49 | -2064.05 | -25.48 | -2.83% | -6.32% |
| 14:23:00 | 8.07 | -1.94% | 2981.63 | 5083.85 | -2102.22 | -26.08 | -2.85% | -6.36% |
| 14:22:00 | 8.06 | -2.07% | 2972.43 | 5075.54 | -2103.12 | -26.15 | -2.85% | -6.38% |
| 14:21:00 | 8.09 | -1.7% | 2972.43 | 4983.68 | -2011.25 | -25.29 | -2.89% | -6.21% |
| 14:20:00 | 8.1 | -1.58% | 2968.54 | 4956.58 | -1988.03 | -25.1 | -2.9% | -6.16% |
| 14:19:00 | 8.08 | -1.82% | 2966.44 | 4949.38 | -1982.94 | -25.07 | -2.9% | -6.11% |
| 14:18:00 | 8.09 | -1.7% | 2956.65 | 4935.96 | -1979.31 | -25.1 | -2.91% | -6.1% |
| 14:17:00 | 8.08 | -1.82% | 2931.98 | 4931.03 | -1999.06 | -25.45 | -2.92% | -6.17% |
| 14:16:00 | 8.1 | -1.58% | 2929.63 | 4896.73 | -1967.1 | -25.16 | -2.94% | -6.2% |
| 14:15:00 | 8.09 | -1.7% | 2925.09 | 4892.93 | -1967.84 | -25.19 | -2.94% | -6.21% |
| 14:14:00 | 8.1 | -1.58% | 2923.23 | 4866.69 | -1943.46 | -24.97 | -2.95% | -6.13% |
| 14:13:00 | 8.11 | -1.46% | 2920.23 | 4847.31 | -1927.08 | -24.83 | -2.96% | -6.08% |
| 14:12:00 | 8.1 | -1.58% | 2864.73 | 4846.09 | -1981.36 | -25.72 | -2.98% | -6.15% |
| 14:11:00 | 8.12 | -1.34% | 2863.84 | 4830.62 | -1966.78 | -25.59 | -2.99% | -6.14% |
| 14:10:00 | 8.1 | -1.58% | 2819.99 | 4825.43 | -2005.44 | -26.26 | -3.01% | -6.15% |
| 14:09:00 | 8.11 | -1.46% | 2814.96 | 4822.03 | -2007.06 | -26.31 | -3.01% | -6.18% |
| 14:08:00 | 8.09 | -1.7% | 2753.32 | 4817.58 | -2064.26 | -27.3 | -3.04% | -6.2% |
| 14:07:00 | 8.09 | -1.7% | 2732.29 | 4816.77 | -2084.48 | -27.64 | -3.04% | -6.32% |
| 14:06:00 | 8.08 | -1.82% | 2692.92 | 4777.21 | -2084.29 | -27.93 | -3.08% | -6.46% |
| 14:05:00 | 8.08 | -1.82% | 2689.85 | 4763.32 | -2073.46 | -27.85 | -3.08% | -6.42% |
| 14:04:00 | 8.1 | -1.58% | 2678.85 | 4737.04 | -2058.2 | -27.79 | -3.1% | -6.48% |
| 14:03:00 | 8.08 | -1.82% | 2652.47 | 4715.05 | -2062.58 | -28.03 | -3.12% | -6.47% |
| 14:02:00 | 8.07 | -1.94% | 2632.57 | 4708.75 | -2076.18 | -28.31 | -3.13% | -6.48% |
| 14:01:00 | 8.07 | -1.94% | 2626.43 | 4700.76 | -2074.33 | -28.34 | -3.14% | -6.38% |
| 14:00:00 | 8.07 | -1.94% | 2624.09 | 4673.57 | -2049.48 | -28.12 | -3.15% | -6.31% |
| 13:59:00 | 8.09 | -1.7% | 2613.51 | 4651.28 | -2037.78 | -28.08 | -3.16% | -6.32% |
| 13:58:00 | 8.08 | -1.82% | 2593.54 | 4645.55 | -2052.01 | -28.38 | -3.17% | -6.38% |
| 13:57:00 | 8.07 | -1.94% | 2576.73 | 4643.61 | -2066.88 | -28.66 | -3.18% | -6.6% |
| 13:56:00 | 8.07 | -1.94% | 2566.39 | 4626.66 | -2060.27 | -28.68 | -3.2% | -6.54% |
| 13:55:00 | 8.07 | -1.94% | 2509.58 | 4614.41 | -2104.83 | -29.58 | -3.23% | -6.7% |
| 13:54:00 | 8.07 | -1.94% | 2466.81 | 4587.98 | -2121.16 | -30.1 | -3.26% | -6.8% |
| 13:53:00 | 8.08 | -1.82% | 2458.41 | 4532.34 | -2073.93 | -29.7 | -3.29% | -6.8% |
| 13:52:00 | 8.07 | -1.94% | 2441.12 | 4491.44 | -2050.32 | -29.61 | -3.32% | -6.77% |
| 13:51:00 | 8.11 | -1.46% | 2396.65 | 4165.34 | -1768.69 | -26.99 | 0.25% | -7.2% |
| 13:50:00 | 8.11 | -1.46% | 2378.4 | 4164.61 | -1786.21 | -27.34 | 0.25% | -7.31% |
| 13:49:00 | 8.11 | -1.46% | 2377.59 | 4161.78 | -1784.19 | -27.32 | 0.25% | -7.28% |
| 13:48:00 | 8.1 | -1.58% | 2360.8 | 4144.53 | -1783.72 | -27.46 | 0.25% | -7.34% |
| 13:47:00 | 8.1 | -1.58% | 2355.37 | 4133.02 | -1777.65 | -27.43 | 0.25% | -7.39% |
| 13:46:00 | 8.1 | -1.58% | 2350.91 | 4132.54 | -1781.63 | -27.52 | 0.25% | -7.45% |
| 13:45:00 | 8.09 | -1.7% | 2325.7 | 4127.93 | -1802.23 | -27.96 | 0.25% | -7.68% |
| 13:44:00 | 8.09 | -1.7% | 2323.67 | 4097.91 | -1774.24 | -27.67 | 0.26% | -7.64% |
| 13:43:00 | 8.1 | -1.58% | 2314.11 | 4075.72 | -1761.6 | -27.61 | 0.26% | -7.56% |
| 13:42:00 | 8.09 | -1.7% | 2308.53 | 4069.81 | -1761.29 | -27.65 | 0.26% | -7.57% |
| 13:41:00 | 8.09 | -1.7% | 2296.29 | 4062.05 | -1765.75 | -27.81 | 0.26% | -7.66% |
| 13:40:00 | 8.11 | -1.46% | 2296.29 | 4032.24 | -1735.94 | -27.47 | 0.26% | -7.38% |
| 13:39:00 | 8.1 | -1.58% | 2285.76 | 3985.34 | -1699.58 | -27.14 | 0.26% | -7.5% |
| 13:38:00 | 8.1 | -1.58% | 2284.87 | 3907.82 | -1622.96 | -26.25 | 0.27% | -7.46% |
| 13:37:00 | 8.1 | -1.58% | 2280.81 | 3890.24 | -1609.43 | -26.12 | 0.27% | -7.39% |
| 13:36:00 | 8.11 | -1.46% | 2237.26 | 3835.16 | -1597.9 | -26.35 | 0.27% | -7.33% |
| 13:35:00 | 8.11 | -1.46% | 2235.64 | 3808.02 | -1572.38 | -26.06 | 0.27% | -7.15% |
| 13:34:00 | 8.12 | -1.34% | 2232.72 | 3732.76 | -1500.04 | -25.18 | 0.28% | -7.16% |
| 13:33:00 | 8.11 | -1.46% | 2232.64 | 3695.54 | -1462.9 | -24.71 | 0.28% | -7.01% |
| 13:32:00 | 8.12 | -1.34% | 2224.1 | 3675.73 | -1451.63 | -24.64 | 0.28% | -6.82% |
| 13:31:00 | 8.12 | -1.34% | 2202.09 | 3669.96 | -1467.87 | -25.04 | 0.28% | -6.81% |
| 13:30:00 | 8.12 | -1.34% | 2188.78 | 3656.34 | -1467.56 | -25.15 | 0.28% | -6.84% |
| 13:29:00 | 8.11 | -1.46% | 2176.68 | 3629.73 | -1453.05 | -25.07 | 0.28% | -6.84% |
| 13:28:00 | 8.13 | -1.22% | 2171.4 | 3566.95 | -1395.55 | -24.36 | 0.29% | -6.79% |
| 13:27:00 | 8.13 | -1.22% | 2170.83 | 3492.48 | -1321.65 | -23.38 | 0.29% | -6.75% |
| 13:26:00 | 8.14 | -1.09% | 2169.04 | 3412.96 | -1243.92 | -22.33 | 0.29% | -6.69% |
| 13:25:00 | 8.15 | -0.97% | 2167.41 | 3274.52 | -1107.11 | -20.38 | 0.3% | -6.49% |
| 13:24:00 | 8.15 | -0.97% | 2164.47 | 3270.69 | -1106.22 | -20.39 | 0.3% | -6.48% |
| 13:23:00 | 8.15 | -0.97% | 2159.65 | 3246.97 | -1087.32 | -20.15 | 0.3% | -6.39% |
| 13:22:00 | 8.15 | -0.97% | 2159.65 | 3221.95 | -1062.3 | -19.78 | 0.31% | -6.19% |
| 13:21:00 | 8.16 | -0.85% | 2149.94 | 3215.27 | -1065.32 | -19.9 | 0.31% | -6.27% |
| 13:20:00 | 8.17 | -0.73% | 2149.62 | 3160.84 | -1011.22 | -19.08 | 0.31% | -5.94% |
| 13:19:00 | 8.16 | -0.85% | 2146.51 | 3153.82 | -1007.31 | -19.04 | 0.31% | -5.88% |
| 13:18:00 | 8.16 | -0.85% | 2139.32 | 3122.73 | -983.41 | -18.73 | 0.31% | -5.8% |
| 13:17:00 | 8.16 | -0.85% | 2138.75 | 3105.19 | -966.44 | -18.47 | 0.31% | -5.5% |
| 13:16:00 | 8.16 | -0.85% | 2125.6 | 3081.36 | -955.76 | -18.39 | 0.32% | -5.31% |
| 13:15:00 | 8.16 | -0.85% | 2125.6 | 3075.97 | -950.38 | -18.31 | 0.32% | -5.21% |
| 13:14:00 | 8.16 | -0.85% | 2121.35 | 3055.25 | -933.9 | -18.08 | 0.32% | -5.17% |
| 13:13:00 | 8.16 | -0.85% | 2117.34 | 3038.52 | -921.17 | -17.9 | 0.32% | -5.13% |
| 13:12:00 | 8.16 | -0.85% | 2117.34 | 2990.95 | -873.6 | -17.14 | 0.32% | -4.95% |
| 13:11:00 | 8.17 | -0.73% | 2061.63 | 2980.58 | -918.96 | -18.26 | 0.33% | -5.07% |
| 13:10:00 | 8.17 | -0.73% | 2041.36 | 2973.4 | -932.04 | -18.63 | 0.33% | -5.13% |
| 13:09:00 | 8.16 | -0.85% | 2026.66 | 2972.26 | -945.6 | -18.97 | 0.33% | -5.42% |
| 13:08:00 | 8.17 | -0.73% | 2015.05 | 2948.41 | -933.36 | -18.85 | 0.33% | -5.44% |
| 13:07:00 | 8.16 | -0.85% | 2001.16 | 2935.85 | -934.69 | -18.98 | 0.33% | -5.45% |
| 13:06:00 | 8.17 | -0.73% | 2000.43 | 2780.6 | -780.18 | -16.36 | 2.56% | -5.51% |
| 13:05:00 | 8.18 | -0.61% | 2000.43 | 2756.4 | -755.97 | -15.94 | 2.57% | -5.02% |
| 13:04:00 | 8.19 | -0.49% | 2000.43 | 2722.78 | -722.35 | -15.34 | 2.59% | -4.87% |
| 13:03:00 | 8.18 | -0.61% | 1984.29 | 2699.71 | -715.42 | -15.32 | 2.61% | -4.92% |
| 13:02:00 | 8.18 | -0.61% | 1984.29 | 2594.51 | -610.22 | -13.37 | 2.67% | -4.85% |
| 13:01:00 | 8.19 | -0.49% | 1966.42 | 2506.35 | -539.93 | -12.11 | 2.73% | -4.69% |
| 11:30:00 | 8.2 | -0.36% | 1942.62 | 2471.86 | -529.24 | -12.02 | 2.77% | -4.62% |
| 11:29:00 | 8.2 | -0.36% | 1925.16 | 2468.4 | -543.24 | -12.4 | 2.78% | -4.78% |
| 11:28:00 | 8.2 | -0.36% | 1924.91 | 2448.97 | -524.06 | -12.02 | 2.79% | -4.73% |
| 11:27:00 | 8.22 | -0.12% | 1921.38 | 2421.16 | -499.78 | -11.54 | 2.81% | -4.71% |
| 11:25:00 | 8.21 | -0.24% | 1917.51 | 2413.77 | -496.26 | -11.47 | 2.82% | -4.63% |
| 11:24:00 | 8.21 | -0.24% | 1912.25 | 2406.46 | -494.21 | -11.46 | 2.82% | -4.6% |
| 11:23:00 | 8.21 | -0.24% | 1912.17 | 2405.81 | -493.64 | -11.45 | 2.82% | -4.58% |
| 11:22:00 | 8.21 | -0.24% | 1912.01 | 2403.01 | -491.01 | -11.39 | 2.83% | -4.53% |
| 11:21:00 | 8.2 | -0.36% | 1900.02 | 2400.88 | -500.86 | -11.66 | 2.84% | -4.52% |
| 11:20:00 | 8.21 | -0.24% | 1899.85 | 2378.65 | -478.79 | -11.2 | 2.85% | -4.03% |
| 11:19:00 | 8.2 | -0.36% | 1894.6 | 2374.13 | -479.53 | -11.25 | 2.86% | -4.06% |
| 11:18:00 | 8.21 | -0.24% | 1893.2 | 2361.66 | -468.45 | -11.02 | 2.87% | -4.07% |
| 11:17:00 | 8.21 | -0.24% | 1879 | 2360.1 | -481.09 | -11.36 | 2.88% | -4.07% |
| 11:16:00 | 8.21 | -0.24% | 1875.14 | 2346.4 | -471.26 | -11.18 | 2.89% | -4.18% |
| 11:15:00 | 8.21 | -0.24% | 1873.99 | 2346.4 | -472.41 | -11.21 | 2.89% | -4.21% |
| 11:14:00 | 8.2 | -0.36% | 1867.84 | 2346.4 | -478.56 | -11.37 | 2.89% | -4.36% |
| 11:13:00 | 8.19 | -0.49% | 1862.26 | 2337.64 | -475.38 | -11.34 | 2.9% | -4.3% |
| 11:12:00 | 8.19 | -0.49% | 1858.65 | 2324.04 | -465.39 | -11.14 | 2.92% | -4.24% |
| 11:11:00 | 8.19 | -0.49% | 1850.21 | 2314.13 | -463.93 | -11.16 | 2.93% | -4.22% |
| 11:10:00 | 8.2 | -0.36% | 1834.96 | 2289.96 | -455.01 | -11.05 | 2.96% | -4.19% |
| 11:09:00 | 8.19 | -0.49% | 1829.22 | 2278.33 | -449.12 | -10.95 | 2.97% | -4.27% |
| 11:08:00 | 8.2 | -0.36% | 1829.13 | 2258.42 | -429.29 | -10.52 | 2.98% | -3.98% |
| 11:07:00 | 8.19 | -0.49% | 1819.7 | 2242.1 | -422.4 | -10.42 | 3% | -3.98% |
| 11:06:00 | 8.21 | -0.24% | 1816.51 | 2204.31 | -387.81 | -9.66 | 3.03% | -4.01% |
| 11:05:00 | 8.21 | -0.24% | 1766.34 | 2142.48 | -376.14 | -9.64 | 3.12% | -4.04% |
| 11:04:00 | 8.21 | -0.24% | 1766.1 | 2136.57 | -370.48 | -9.51 | 3.13% | -3.9% |
| 11:03:00 | 8.22 | -0.12% | 1766.01 | 2116.62 | -350.61 | -9.04 | 3.14% | -3.77% |
| 11:02:00 | 8.21 | -0.24% | 1765.93 | 2113.5 | -347.57 | -8.97 | 3.15% | -3.69% |
| 11:01:00 | 8.22 | -0.12% | 1765.11 | 2112.02 | -346.92 | -8.96 | 3.15% | -3.68% |
| 11:00:00 | 8.22 | -0.12% | 1755.41 | 2106.93 | -351.52 | -9.12 | 3.16% | -3.63% |
| 10:59:00 | 8.22 | -0.12% | 1752.78 | 2096.59 | -343.81 | -8.95 | 3.17% | -3.61% |
| 10:58:00 | 8.23 | 0% | 1742.92 | 2078.02 | -335.1 | -8.78 | 3.19% | -3.36% |
| 10:57:00 | 8.22 | -0.12% | 1737.57 | 2074.48 | -336.92 | -8.85 | 3.2% | -3.41% |
| 10:56:00 | 8.22 | -0.12% | 1725.32 | 1996.73 | -271.41 | -7.3 | 3.28% | -3.65% |
| 10:55:00 | 8.22 | -0.12% | 1723.59 | 1988.6 | -265.01 | -7.15 | 3.29% | -3.66% |
| 10:54:00 | 8.22 | -0.12% | 1708.63 | 1986.63 | -278 | -7.54 | 3.3% | -3.68% |
| 10:53:00 | 8.21 | -0.24% | 1705.34 | 1965.03 | -259.69 | -7.09 | 3.32% | -3.66% |
| 10:52:00 | 8.22 | -0.12% | 1703.53 | 1961.33 | -257.8 | -7.05 | 3.33% | -3.62% |
| 10:51:00 | 8.22 | -0.12% | 1702.47 | 1953.85 | -251.39 | -6.89 | 3.34% | -3.45% |
| 10:50:00 | 8.22 | -0.12% | 1678.55 | 1952.37 | -273.83 | -7.55 | 3.36% | -3.43% |
| 10:49:00 | 8.22 | -0.12% | 1651.58 | 1942.03 | -290.44 | -8.1 | 3.4% | -3.37% |
| 10:48:00 | 8.22 | -0.12% | 1649.04 | 1938.74 | -289.71 | -8.09 | 3.4% | -3.35% |
| 10:47:00 | 8.21 | -0.24% | 1639.67 | 1937.26 | -297.6 | -8.33 | 3.41% | -3.35% |
| 10:46:00 | 8.2 | -0.36% | 1639.25 | 1922.49 | -283.23 | -7.97 | 3.43% | -3.35% |
| 10:45:00 | 8.21 | -0.24% | 1628.66 | 1918.06 | -289.39 | -8.17 | 3.44% | -3.37% |
| 10:44:00 | 8.21 | -0.24% | 1628.25 | 1909.28 | -281.02 | -7.96 | 3.45% | -3.15% |
| 10:43:00 | 8.2 | -0.36% | 1617.17 | 1900.09 | -282.92 | -8.06 | 3.47% | -2.94% |
| 10:42:00 | 8.21 | -0.24% | 1612 | 1890.57 | -278.57 | -7.97 | 3.48% | -3% |
| 10:41:00 | 8.21 | -0.24% | 1602.56 | 1883.27 | -280.71 | -8.07 | 3.5% | -2.91% |
| 10:40:00 | 8.21 | -0.24% | 1597.05 | 1881.55 | -284.49 | -8.19 | 3.51% | -3.02% |
| 10:39:00 | 8.21 | -0.24% | 1583.84 | 1866.38 | -282.54 | -8.2 | 3.54% | -3.05% |
| 10:38:00 | 8.22 | -0.12% | 1574.56 | 1855.71 | -281.15 | -8.21 | 3.56% | -2.82% |
| 10:37:00 | 8.21 | -0.24% | 1568.23 | 1847.67 | -279.44 | -8.2 | 3.57% | -2.96% |
| 10:36:00 | 8.21 | -0.24% | 1566.51 | 1808.64 | -242.13 | -7.19 | 3.62% | -2.5% |
| 10:35:00 | 8.21 | -0.24% | 1561.91 | 1765.99 | -204.08 | -6.14 | 3.67% | -2.44% |
| 10:34:00 | 8.21 | -0.24% | 1554.6 | 1760.75 | -206.15 | -6.23 | 3.68% | -2.51% |
| 10:33:00 | 8.22 | -0.12% | 1538.49 | 1699.94 | -161.45 | -5 | 3.77% | -2.64% |
| 10:32:00 | 8.22 | -0.12% | 1535.61 | 1636.48 | -100.86 | -3.19 | 3.85% | -2.63% |
| 10:31:00 | 8.22 | -0.12% | 1532.65 | 1609.68 | -77.03 | -2.46 | 3.89% | -2.49% |
| 10:30:00 | 8.23 | 0% | 1520.72 | 1587.08 | -66.36 | -2.14 | 3.93% | -2.35% |
| 10:29:00 | 8.22 | -0.12% | 1519.16 | 1577.06 | -57.9 | -1.87 | 3.94% | -2.09% |
| 10:28:00 | 8.22 | -0.12% | 1494.83 | 1554.81 | -59.98 | -1.97 | 4% | -2.2% |
| 10:27:00 | 8.22 | -0.12% | 1484.04 | 1496.53 | -12.49 | -0.42 | 4.1% | -2.2% |
| 10:26:00 | 8.24 | 0.12% | 1479.27 | 1491.68 | -12.41 | -0.42 | 4.11% | -2.2% |
| 10:25:00 | 8.23 | 0% | 1466.43 | 1486.01 | -19.58 | -0.66 | 4.14% | -2.11% |
| 10:24:00 | 8.23 | 0% | 1461.82 | 1437.48 | 24.33 | 0.84 | 4.21% | -1.95% |
| 10:23:00 | 8.23 | 0% | 1448.07 | 1424.99 | 23.08 | 0.81 | 4.25% | -1.79% |
| 10:22:00 | 8.24 | 0.12% | 1445.68 | 1389.03 | 56.66 | 2 | 4.31% | -1.6% |
| 10:21:00 | 8.25 | 0.24% | 1436.45 | 1377.08 | 59.38 | 2.12 | 4.34% | -1.51% |
| 10:20:00 | 8.25 | 0.24% | 1435.88 | 1374.52 | 61.35 | 2.19 | 4.35% | -1.44% |
| 10:19:00 | 8.25 | 0.24% | 1425.89 | 1354.99 | 70.9 | 2.56 | 4.39% | -1.33% |
| 10:18:00 | 8.25 | 0.24% | 1424 | 1351.95 | 72.05 | 2.6 | 4.4% | -1.29% |
| 10:17:00 | 8.25 | 0.24% | 1416.24 | 1351.62 | 64.63 | 2.34 | 4.41% | -1.57% |
| 10:16:00 | 8.24 | 0.12% | 1408.65 | 1344.28 | 64.37 | 2.34 | 4.44% | -1.58% |
| 10:15:00 | 8.24 | 0.12% | 1405.6 | 1335.38 | 70.22 | 2.57 | 4.46% | -1.64% |
| 10:14:00 | 8.25 | 0.24% | 1392.73 | 1329.45 | 63.28 | 2.33 | 4.49% | -1.6% |
| 10:13:00 | 8.24 | 0.12% | 1389.1 | 1315.69 | 73.41 | 2.72 | 4.52% | -1.59% |
| 10:12:00 | 8.25 | 0.24% | 1387.2 | 1309.76 | 77.44 | 2.88 | 4.53% | -1.44% |
| 10:11:00 | 8.25 | 0.24% | 1369.38 | 1305.72 | 63.66 | 2.39 | 4.57% | -1.32% |
| 10:10:00 | 8.25 | 0.24% | 1362.04 | 1305.14 | 56.9 | 2.14 | 4.58% | -1.58% |
| 10:09:00 | 8.25 | 0.24% | 1360.8 | 1302.59 | 58.21 | 2.2 | 4.6% | -1.54% |
| 10:08:00 | 8.25 | 0.24% | 1355.03 | 1300.2 | 54.83 | 2.08 | 4.61% | -1.67% |
| 10:07:00 | 8.25 | 0.24% | 1354.94 | 1227.43 | 127.51 | 4.96 | 4.74% | -1.54% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
