2022年11月15日
ST高升(000971)资金流向 000971实时资金流向 ST高升实时资金流向
ST高升(000971)资金流向 000971实时资金流向 ST高升实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
000971 (2022-11-14)资金流向
时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
---|
14:57:00 | 1.84 | -1.08% | 248.83 | 652.7 | -403.87 | -48.84 | 0% | -4.37% |
14:56:00 | 1.84 | -1.08% | 248.79 | 646.29 | -397.5 | -48.45 | 0% | -3.63% |
14:55:00 | 1.84 | -1.08% | 248.61 | 646.29 | -397.69 | -48.48 | 0% | -3.66% |
14:54:00 | 1.83 | -1.61% | 244.76 | 646.29 | -401.53 | -49.18 | 0% | -4.14% |
14:51:00 | 1.83 | -1.61% | 244.76 | 644.92 | -400.16 | -49.1 | 0% | -3.98% |
14:50:00 | 1.83 | -1.61% | 244.76 | 642.93 | -398.16 | -48.97 | 0% | -3.75% |
14:49:00 | 1.84 | -1.08% | 244.76 | 642.74 | -397.98 | -48.96 | 0% | -3.73% |
14:47:00 | 1.84 | -1.08% | 243.4 | 642.74 | -399.34 | -49.2 | 0% | -3.9% |
14:46:00 | 1.84 | -1.08% | 242.06 | 642.74 | -400.69 | -49.44 | 0% | -4.07% |
14:45:00 | 1.84 | -1.08% | 241.04 | 642.74 | -401.7 | -49.63 | 0% | -4.2% |
14:44:00 | 1.84 | -1.08% | 241.04 | 622.21 | -381.16 | -48.32 | 0% | -4.19% |
14:43:00 | 1.84 | -1.08% | 241.04 | 604.66 | -363.61 | -47.14 | 0% | -4.28% |
14:39:00 | 1.84 | -1.08% | 241.04 | 604.62 | -363.57 | -47.14 | 0% | -4.27% |
14:35:00 | 1.84 | -1.08% | 241.04 | 592.51 | -351.47 | -45.96 | 0% | -4.19% |
14:34:00 | 1.85 | -0.54% | 241.04 | 590.67 | -349.63 | -45.83 | 0% | -3.96% |
14:33:00 | 1.85 | -0.54% | 240.43 | 590.67 | -350.24 | -45.95 | 0% | -4.04% |
14:32:00 | 1.84 | -1.08% | 231.98 | 590.62 | -358.64 | -47.58 | 0% | -4.08% |
14:31:00 | 1.84 | -1.08% | 231.98 | 590.58 | -358.6 | -47.58 | 0% | -4.08% |
14:30:00 | 1.85 | -0.54% | 231.98 | 588.72 | -356.74 | -47.45 | 0% | -3.84% |
14:29:00 | 1.84 | -1.08% | 231.65 | 588.72 | -357.07 | -47.51 | 0% | -3.89% |
14:23:00 | 1.84 | -1.08% | 231.65 | 588.7 | -357.06 | -47.51 | 0% | -3.88% |
14:22:00 | 1.85 | -0.54% | 231.57 | 579.5 | -347.93 | -46.88 | 0% | -3.94% |
14:21:00 | 1.84 | -1.08% | 231.55 | 579.5 | -347.95 | -46.88 | 0% | -3.94% |
14:20:00 | 1.84 | -1.08% | 231.55 | 579.48 | -347.93 | -46.88 | 0% | -3.94% |
14:19:00 | 1.84 | -1.08% | 231.55 | 579.45 | -347.89 | -46.88 | 0% | -3.94% |
14:18:00 | 1.84 | -1.08% | 229.56 | 579.39 | -349.84 | -47.27 | 0% | -4.21% |
14:17:00 | 1.84 | -1.08% | 229.56 | 579.34 | -349.78 | -47.26 | 0% | -4.2% |
14:16:00 | 1.84 | -1.08% | 229.56 | 579.28 | -349.73 | -47.26 | 0% | -4.2% |
14:15:00 | 1.84 | -1.08% | 229.56 | 579.23 | -349.67 | -47.26 | 0% | -4.19% |
14:14:00 | 1.84 | -1.08% | 229.56 | 579.17 | -349.62 | -47.25 | 0% | -4.18% |
14:13:00 | 1.84 | -1.08% | 229.56 | 575.49 | -345.94 | -46.99 | 0% | -3.7% |
14:12:00 | 1.84 | -1.08% | 229.56 | 573.65 | -344.1 | -46.86 | 0% | -3.46% |
14:11:00 | 1.84 | -1.08% | 229.56 | 569.97 | -340.42 | -46.59 | 0% | -2.98% |
14:09:00 | 1.84 | -1.08% | 228.5 | 568.41 | -339.91 | -46.59 | 0% | -2.91% |
14:08:00 | 1.84 | -1.08% | 228.48 | 568.32 | -339.83 | -46.59 | 0% | -2.9% |
14:07:00 | 1.84 | -1.08% | 228.48 | 568.09 | -339.61 | -46.57 | 0% | -2.87% |
14:06:00 | 1.84 | -1.08% | 225.52 | 568.06 | -342.54 | -47.17 | 0% | -3.29% |
14:05:00 | 1.84 | -1.08% | 225.52 | 567.01 | -341.49 | -47.09 | 0% | -3.15% |
14:04:00 | 1.84 | -1.08% | 225.52 | 566.9 | -341.38 | -47.08 | 0% | -3.13% |
14:03:00 | 1.84 | -1.08% | 225.52 | 564.93 | -339.41 | -46.94 | 0% | -2.87% |
14:02:00 | 1.84 | -1.08% | 225.17 | 554.98 | -329.8 | -46.27 | 0% | -1.56% |
14:01:00 | 1.85 | -0.54% | 225.17 | 537.37 | -312.2 | -44.91 | 0% | -1.48% |
13:59:00 | 1.84 | -1.08% | 223.32 | 536.96 | -313.64 | -45.25 | 0% | -1.69% |
13:58:00 | 1.85 | -0.54% | 223.32 | 536.83 | -313.51 | -45.24 | 0% | -1.67% |
13:57:00 | 1.84 | -1.08% | 223.3 | 536.69 | -313.38 | -45.23 | 0% | -1.66% |
13:56:00 | 1.84 | -1.08% | 223.3 | 536.5 | -313.2 | -45.22 | 0% | -1.63% |
13:55:00 | 1.84 | -1.08% | 223.3 | 536.35 | -313.05 | -45.21 | 0% | -1.61% |
13:54:00 | 1.84 | -1.08% | 223.3 | 536.23 | -312.92 | -45.2 | 0% | -1.59% |
13:53:00 | 1.84 | -1.08% | 223.3 | 536.02 | -312.72 | -45.18 | 0% | -1.56% |
13:52:00 | 1.84 | -1.08% | 223.3 | 535.8 | -312.5 | -45.16 | 0% | -1.53% |
13:51:00 | 1.84 | -1.08% | 223.3 | 535.58 | -312.28 | -45.15 | 0% | -1.5% |
13:50:00 | 1.84 | -1.08% | 223.3 | 525.66 | -302.36 | -44.35 | 0% | -1.48% |
13:49:00 | 1.85 | -0.54% | 223.3 | 525.33 | -302.03 | -44.32 | 0% | -1.43% |
13:48:00 | 1.84 | -1.08% | 223.12 | 525.11 | -301.99 | -44.34 | 0% | -1.42% |
13:47:00 | 1.84 | -1.08% | 200.95 | 517.68 | -316.73 | -48.62 | 0% | -1.6% |
13:46:00 | 1.83 | -1.61% | 172.09 | 517.68 | -345.58 | -55.51 | 0% | -1.7% |
13:45:00 | 1.83 | -1.61% | 172.09 | 517.44 | -345.35 | -55.49 | 0% | -1.67% |
13:44:00 | 1.83 | -1.61% | 172.09 | 517.22 | -345.13 | -55.48 | 0% | -1.63% |
13:43:00 | 1.83 | -1.61% | 172.09 | 517.02 | -344.93 | -55.46 | 0% | -1.6% |
13:42:00 | 1.83 | -1.61% | 172.09 | 509.52 | -337.42 | -54.92 | 0% | -1.29% |
13:41:00 | 1.83 | -1.61% | 172.09 | 509.11 | -337.02 | -54.89 | 0% | -1.23% |
13:40:00 | 1.83 | -1.61% | 172.09 | 508.89 | -336.8 | -54.87 | 0% | -1.19% |
13:39:00 | 1.84 | -1.08% | 172.09 | 508.66 | -336.56 | -54.85 | 0% | -1.15% |
13:38:00 | 1.83 | -1.61% | 172.06 | 507.65 | -335.59 | -54.79 | 0% | -1% |
13:37:00 | 1.83 | -1.61% | 172.06 | 507.49 | -335.43 | -54.78 | 0% | -0.97% |
13:36:00 | 1.83 | -1.61% | 171.71 | 507.32 | -335.61 | -54.85 | 0% | -1% |
13:35:00 | 1.83 | -1.61% | 171.63 | 506.64 | -335.01 | -54.82 | 0% | -0.9% |
13:34:00 | 1.83 | -1.61% | 171.63 | 506.55 | -334.92 | -54.82 | 0% | -0.89% |
13:32:00 | 1.84 | -1.08% | 171.63 | 506.5 | -334.86 | -54.81 | 0% | -0.88% |
13:31:00 | 1.84 | -1.08% | 167.6 | 506.5 | -338.89 | -55.84 | 0% | -1.55% |
13:30:00 | 1.84 | -1.08% | 167.09 | 506.5 | -339.41 | -55.97 | 0% | -1.64% |
13:29:00 | 1.83 | -1.61% | 162.58 | 504.94 | -342.36 | -57.03 | 0% | -2.14% |
13:27:00 | 1.84 | -1.08% | 162.58 | 504.91 | -342.32 | -57.03 | 0% | -2.14% |
13:26:00 | 1.84 | -1.08% | 162.51 | 503.08 | -340.57 | -56.91 | 0% | -1.85% |
13:25:00 | 1.83 | -1.61% | 161.81 | 503.08 | -341.27 | -57.1 | 0% | -1.97% |
13:24:00 | 1.84 | -1.08% | 161.81 | 492.5 | -330.69 | -56.33 | 0% | -1.99% |
13:23:00 | 1.84 | -1.08% | 161.81 | 437.96 | -276.15 | -51.85 | 0% | -2.12% |
13:22:00 | 1.84 | -1.08% | 161.81 | 422.14 | -260.33 | -50.38 | 0% | -2.15% |
13:21:00 | 1.84 | -1.08% | 161.81 | 421.95 | -260.14 | -50.36 | 0% | -2.12% |
13:20:00 | 1.84 | -1.08% | 161.81 | 421.75 | -259.94 | -50.34 | 0% | -2.08% |
13:19:00 | 1.84 | -1.08% | 161.81 | 420.44 | -258.63 | -50.22 | 0% | -1.83% |
13:18:00 | 1.84 | -1.08% | 161.81 | 420.33 | -258.52 | -50.2 | 0% | -1.81% |
13:17:00 | 1.84 | -1.08% | 161.81 | 420.19 | -258.38 | -50.19 | 0% | -1.78% |
13:16:00 | 1.84 | -1.08% | 161.81 | 420.04 | -258.23 | -50.18 | 0% | -1.75% |
13:15:00 | 1.84 | -1.08% | 161.81 | 412.03 | -250.23 | -49.39 | 0% | -1.76% |
13:14:00 | 1.84 | -1.08% | 161.81 | 411.92 | -250.12 | -49.38 | 0% | -1.74% |
13:13:00 | 1.84 | -1.08% | 161.79 | 406.33 | -244.54 | -48.82 | 0% | -1.75% |
13:05:00 | 1.84 | -1.08% | 161.79 | 406.29 | -244.5 | -48.81 | 0% | -1.74% |
13:03:00 | 1.85 | -0.54% | 161.79 | 406.26 | -244.47 | -48.81 | 0% | -1.73% |
13:01:00 | 1.85 | -0.54% | 161.72 | 406.26 | -244.54 | -48.83 | 0% | -1.75% |
11:30:00 | 1.85 | -0.54% | 159.18 | 406.26 | -247.08 | -49.59 | 0% | -2.26% |
11:29:00 | 1.85 | -0.54% | 159.18 | 404.87 | -245.69 | -49.45 | 0% | -1.99% |
11:28:00 | 1.85 | -0.54% | 159.18 | 404.31 | -245.13 | -49.39 | 0% | -1.88% |
11:27:00 | 1.85 | -0.54% | 158.4 | 404.31 | -245.91 | -49.63 | 0% | -2.04% |
11:25:00 | 1.84 | -1.08% | 152.74 | 404.31 | -251.57 | -51.16 | 0% | -3.21% |
11:23:00 | 1.85 | -0.54% | 152.74 | 296.1 | -143.36 | -34.57 | 0% | -1.13% |
11:22:00 | 1.85 | -0.54% | 150.21 | 296.1 | -145.89 | -35.4 | 0% | -1.75% |
11:20:00 | 1.85 | -0.54% | 150.02 | 286.81 | -136.79 | -33.96 | 0% | -1.84% |
11:19:00 | 1.86 | 0% | 149.95 | 286.48 | -136.53 | -33.93 | 0% | -1.77% |
11:12:00 | 1.85 | -0.54% | 148.61 | 286.48 | -137.87 | -34.38 | 0% | -2.11% |
11:09:00 | 1.85 | -0.54% | 148.61 | 284.63 | -136.02 | -34.08 | 0% | -1.66% |
11:07:00 | 1.85 | -0.54% | 148.61 | 284.61 | -136 | -34.07 | 0% | -1.66% |
11:06:00 | 1.86 | 0% | 148.61 | 278.56 | -129.95 | -33.06 | 0% | -1.67% |
11:02:00 | 1.85 | -0.54% | 146.36 | 278.53 | -132.17 | -33.7 | 0% | -2.24% |
11:01:00 | 1.85 | -0.54% | 145.43 | 278.45 | -133.02 | -34 | 0% | -2.46% |
10:59:00 | 1.85 | -0.54% | 142.2 | 278.45 | -136.25 | -35.12 | 0% | -3.32% |
10:58:00 | 1.85 | -0.54% | 136.59 | 276.47 | -139.88 | -36.77 | 0% | -4.34% |
10:55:00 | 1.85 | -0.54% | 96.32 | 276.47 | -180.16 | -49.18 | 0% | -8.85% |
10:54:00 | 1.85 | -0.54% | 94.56 | 276.47 | -181.91 | -49.9 | 0% | -9.38% |
10:53:00 | 1.85 | -0.54% | 89.77 | 276.47 | -186.7 | -51.89 | 0% | -10.83% |
10:52:00 | 1.85 | -0.54% | 85.59 | 276.47 | -190.89 | -53.68 | 0% | -12.14% |
10:50:00 | 1.85 | -0.54% | 85.44 | 276.47 | -191.03 | -53.74 | 0% | -12.18% |
10:49:00 | 1.85 | -0.54% | 83.96 | 276.47 | -192.51 | -54.38 | 0% | -12.65% |
10:48:00 | 1.84 | -1.08% | 76.56 | 276.47 | -199.91 | -57.68 | 0% | -12.92% |
10:47:00 | 1.84 | -1.08% | 76.56 | 276.44 | -199.88 | -57.68 | 0% | -12.91% |
10:46:00 | 1.84 | -1.08% | 76.56 | 276.36 | -199.8 | -57.67 | 0% | -12.89% |
10:45:00 | 1.84 | -1.08% | 76.56 | 276.25 | -199.69 | -57.65 | 0% | -12.87% |
10:44:00 | 1.84 | -1.08% | 76.56 | 276.21 | -199.66 | -57.65 | 0% | -12.86% |
10:43:00 | 1.84 | -1.08% | 76.56 | 276.14 | -199.58 | -57.64 | 0% | -12.84% |
10:42:00 | 1.84 | -1.08% | 76.56 | 276.03 | -199.47 | -57.63 | 0% | -12.81% |
10:41:00 | 1.84 | -1.08% | 76.56 | 275.86 | -199.31 | -57.61 | 0% | -12.77% |
10:39:00 | 1.84 | -1.08% | 76.56 | 268.69 | -192.13 | -56.71 | 0% | -13.04% |
10:38:00 | 1.85 | -0.54% | 76.41 | 268.67 | -192.26 | -56.77 | 0% | -13.08% |
10:35:00 | 1.85 | -0.54% | 76.23 | 268.67 | -192.44 | -56.86 | 0% | -13.15% |
10:34:00 | 1.84 | -1.08% | 75.91 | 258.5 | -182.59 | -55.67 | 0% | -13.66% |
10:32:00 | 1.85 | -0.54% | 75.91 | 216.97 | -141.06 | -48.53 | 0% | -12.52% |
10:31:00 | 1.85 | -0.54% | 75.91 | 213.25 | -137.34 | -47.87 | 0% | -11.39% |
10:30:00 | 1.85 | -0.54% | 75.91 | 211.6 | -135.69 | -47.56 | 0% | -10.88% |
10:29:00 | 1.85 | -0.54% | 75.91 | 203.83 | -127.92 | -46.1 | 0% | -11.13% |
10:28:00 | 1.85 | -0.54% | 67 | 164.16 | -97.16 | -42.44 | 0% | -13.27% |
10:27:00 | 1.85 | -0.54% | 67 | 164.11 | -97.11 | -42.43 | 0% | -13.25% |
10:26:00 | 1.85 | -0.54% | 67 | 161.31 | -94.31 | -41.72 | 0% | -12.18% |
10:24:00 | 1.86 | 0% | 67 | 160.85 | -93.85 | -41.6 | 0% | -12% |
10:23:00 | 1.85 | -0.54% | 66.96 | 160.85 | -93.89 | -41.62 | 0% | -12.01% |
10:18:00 | 1.86 | 0% | 66.96 | 160.74 | -93.78 | -41.59 | 0% | -11.97% |
10:15:00 | 1.86 | 0% | 65.96 | 160.74 | -94.78 | -42.22 | 0% | -12.47% |
10:13:00 | 1.86 | 0% | 62.24 | 160.74 | -98.5 | -44.62 | 0% | -14.37% |
10:12:00 | 1.86 | 0% | 62 | 160.74 | -98.74 | -44.78 | 0% | -14.49% |
10:11:00 | 1.85 | -0.54% | 61.48 | 160.74 | -99.26 | -45.12 | 0% | -14.76% |
10:10:00 | 1.85 | -0.54% | 61.48 | 150.88 | -89.4 | -42.55 | 0% | -14.01% |
10:09:00 | 1.85 | -0.54% | 61.48 | 150.4 | -88.92 | -42.42 | 0% | -13.82% |
10:08:00 | 1.85 | -0.54% | 61.48 | 147.57 | -86.09 | -41.63 | 0% | -12.64% |
10:07:00 | 1.85 | -0.54% | 61.48 | 128.99 | -67.52 | -35.87 | 0% | -13.88% |
10:06:00 | 1.85 | -0.54% | 61.48 | 125.2 | -63.72 | -34.55 | 0% | -12.11% |
10:05:00 | 1.85 | -0.54% | 61.48 | 125.15 | -63.67 | -34.53 | 0% | -12.08% |
10:04:00 | 1.86 | 0% | 61.48 | 125.1 | -63.62 | -34.51 | 0% | -12.06% |
10:03:00 | 1.85 | -0.54% | 60.47 | 121.08 | -60.61 | -33.8 | 0% | -10.72% |
10:02:00 | 1.85 | -0.54% | 60.47 | 121.06 | -60.59 | -33.79 | 0% | -10.71% |
10:01:00 | 1.85 | -0.54% | 60.47 | 119.95 | -59.48 | -33.38 | 0% | -10.16% |
09:59:00 | 1.86 | 0% | 60.47 | 116.7 | -56.23 | -31.85 | 0% | -8.41% |
09:58:00 | 1.85 | -0.54% | 60.4 | 116.35 | -55.95 | -31.77 | 0% | -8.27% |
09:57:00 | 1.86 | 0% | 60.4 | 116.2 | -55.8 | -31.71 | 0% | -8.19% |
09:56:00 | 1.86 | 0% | 59.92 | 116.2 | -56.28 | -32.07 | 0% | -8.49% |
09:55:00 | 1.86 | 0% | 46.06 | 115.81 | -69.75 | -43.26 | 0% | -11.5% |
09:54:00 | 1.86 | 0% | 46.04 | 115.81 | -69.77 | -43.27 | 0% | -11.51% |
09:50:00 | 1.86 | 0% | 45.44 | 115.81 | -70.36 | -43.81 | 0% | -11.93% |
09:49:00 | 1.85 | -0.54% | 45.18 | 115.81 | -70.62 | -44.04 | 0% | -12.11% |
09:48:00 | 1.86 | 0% | 45.18 | 115.42 | -70.24 | -43.9 | 0% | -11.9% |
09:47:00 | 1.86 | 0% | 26.25 | 115.42 | -89.17 | -63.22 | 0% | -13.49% |
09:46:00 | 1.85 | -0.54% | 25.82 | 115.12 | -89.3 | -63.64 | 0% | -13.66% |
09:45:00 | 1.85 | -0.54% | 25.82 | 105.49 | -79.66 | -60.96 | 0% | -14.37% |
09:44:00 | 1.85 | -0.54% | 25.82 | 95.13 | -69.3 | -57.6 | 0% | -14.68% |
09:43:00 | 1.85 | -0.54% | 24.23 | 94.16 | -69.93 | -59.38 | 0% | -15.53% |
09:42:00 | 1.85 | -0.54% | 23.38 | 92.56 | -69.18 | -60 | 0% | -15.21% |
09:41:00 | 1.84 | -1.08% | 21.9 | 90.19 | -68.3 | -61.27 | 0% | -14.94% |
09:40:00 | 1.85 | -0.54% | 19.49 | 71.67 | -52.17 | -57.63 | 0% | -20.34% |
09:39:00 | 1.84 | -1.08% | 13.02 | 71.67 | -58.65 | -69.77 | 0% | -23.23% |
09:38:00 | 1.85 | -0.54% | 11.19 | 64.92 | -53.73 | -71.19 | 0% | -19.36% |
09:37:00 | 1.85 | -0.54% | 11 | 44.52 | -33.51 | -61.06 | 0% | -18.43% |
09:36:00 | 1.85 | -0.54% | 11 | 41.35 | -30.35 | -58.68 | 0% | -13.45% |
09:35:00 | 1.86 | 0% | 11 | 40.15 | -29.15 | -57.69 | 0% | -11.38% |
09:34:00 | 1.85 | -0.54% | 10.96 | 29.35 | -18.38 | -46.32 | 0% | -13% |
09:33:00 | 1.86 | 0% | 8.12 | 22.5 | -14.38 | -47.97 | 0% | -20.97% |
09:32:00 | 1.85 | -0.54% | 5.7 | 18.87 | -13.17 | -55 | 0% | -21.19% |
09:31:00 | 1.84 | -1.08% | 3.92 | 16.1 | -12.18 | -62.79 | 0% | -21.04% |
09:30:00 | 1.84 | -1.08% | 1.26 | 8.1 | -6.84 | -78.37 | 0% | 14.42% |
资金流向指标说明
字段
|
单位
|
备注
|
流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
净流入
|
万元
|
流入额-流出额
|
净流入率
|
%
|
净流入/成交额*100%
|
主力
|
|
单笔成交额>=100万元
|
散户
|
|
单笔成交额<=5万元
|
主力(散户)占比
|
%
|
主力(散户)净额/成交金额*100%
|
散单
|
|
单笔成交小于5万元
|
小单
|
|
单笔成交5万元-20万元
|
大单
|
|
单笔成交20万-100万元
|
特大单
|
|
单笔成交100万元以上
|
占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|