ST高升(000971)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2022/11/15 5:45:52
 
2022年11月15日

ST高升(000971)资金流向 000971实时资金流向 ST高升实时资金流向

ST高升(000971)资金流向 000971实时资金流向 ST高升实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

000971 (2022-11-14)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
14:57:001.84-1.08%248.83652.7-403.87-48.840%-4.37%
14:56:001.84-1.08%248.79646.29-397.5-48.450%-3.63%
14:55:001.84-1.08%248.61646.29-397.69-48.480%-3.66%
14:54:001.83-1.61%244.76646.29-401.53-49.180%-4.14%
14:51:001.83-1.61%244.76644.92-400.16-49.10%-3.98%
14:50:001.83-1.61%244.76642.93-398.16-48.970%-3.75%
14:49:001.84-1.08%244.76642.74-397.98-48.960%-3.73%
14:47:001.84-1.08%243.4642.74-399.34-49.20%-3.9%
14:46:001.84-1.08%242.06642.74-400.69-49.440%-4.07%
14:45:001.84-1.08%241.04642.74-401.7-49.630%-4.2%
14:44:001.84-1.08%241.04622.21-381.16-48.320%-4.19%
14:43:001.84-1.08%241.04604.66-363.61-47.140%-4.28%
14:39:001.84-1.08%241.04604.62-363.57-47.140%-4.27%
14:35:001.84-1.08%241.04592.51-351.47-45.960%-4.19%
14:34:001.85-0.54%241.04590.67-349.63-45.830%-3.96%
14:33:001.85-0.54%240.43590.67-350.24-45.950%-4.04%
14:32:001.84-1.08%231.98590.62-358.64-47.580%-4.08%
14:31:001.84-1.08%231.98590.58-358.6-47.580%-4.08%
14:30:001.85-0.54%231.98588.72-356.74-47.450%-3.84%
14:29:001.84-1.08%231.65588.72-357.07-47.510%-3.89%
14:23:001.84-1.08%231.65588.7-357.06-47.510%-3.88%
14:22:001.85-0.54%231.57579.5-347.93-46.880%-3.94%
14:21:001.84-1.08%231.55579.5-347.95-46.880%-3.94%
14:20:001.84-1.08%231.55579.48-347.93-46.880%-3.94%
14:19:001.84-1.08%231.55579.45-347.89-46.880%-3.94%
14:18:001.84-1.08%229.56579.39-349.84-47.270%-4.21%
14:17:001.84-1.08%229.56579.34-349.78-47.260%-4.2%
14:16:001.84-1.08%229.56579.28-349.73-47.260%-4.2%
14:15:001.84-1.08%229.56579.23-349.67-47.260%-4.19%
14:14:001.84-1.08%229.56579.17-349.62-47.250%-4.18%
14:13:001.84-1.08%229.56575.49-345.94-46.990%-3.7%
14:12:001.84-1.08%229.56573.65-344.1-46.860%-3.46%
14:11:001.84-1.08%229.56569.97-340.42-46.590%-2.98%
14:09:001.84-1.08%228.5568.41-339.91-46.590%-2.91%
14:08:001.84-1.08%228.48568.32-339.83-46.590%-2.9%
14:07:001.84-1.08%228.48568.09-339.61-46.570%-2.87%
14:06:001.84-1.08%225.52568.06-342.54-47.170%-3.29%
14:05:001.84-1.08%225.52567.01-341.49-47.090%-3.15%
14:04:001.84-1.08%225.52566.9-341.38-47.080%-3.13%
14:03:001.84-1.08%225.52564.93-339.41-46.940%-2.87%
14:02:001.84-1.08%225.17554.98-329.8-46.270%-1.56%
14:01:001.85-0.54%225.17537.37-312.2-44.910%-1.48%
13:59:001.84-1.08%223.32536.96-313.64-45.250%-1.69%
13:58:001.85-0.54%223.32536.83-313.51-45.240%-1.67%
13:57:001.84-1.08%223.3536.69-313.38-45.230%-1.66%
13:56:001.84-1.08%223.3536.5-313.2-45.220%-1.63%
13:55:001.84-1.08%223.3536.35-313.05-45.210%-1.61%
13:54:001.84-1.08%223.3536.23-312.92-45.20%-1.59%
13:53:001.84-1.08%223.3536.02-312.72-45.180%-1.56%
13:52:001.84-1.08%223.3535.8-312.5-45.160%-1.53%
13:51:001.84-1.08%223.3535.58-312.28-45.150%-1.5%
13:50:001.84-1.08%223.3525.66-302.36-44.350%-1.48%
13:49:001.85-0.54%223.3525.33-302.03-44.320%-1.43%
13:48:001.84-1.08%223.12525.11-301.99-44.340%-1.42%
13:47:001.84-1.08%200.95517.68-316.73-48.620%-1.6%
13:46:001.83-1.61%172.09517.68-345.58-55.510%-1.7%
13:45:001.83-1.61%172.09517.44-345.35-55.490%-1.67%
13:44:001.83-1.61%172.09517.22-345.13-55.480%-1.63%
13:43:001.83-1.61%172.09517.02-344.93-55.460%-1.6%
13:42:001.83-1.61%172.09509.52-337.42-54.920%-1.29%
13:41:001.83-1.61%172.09509.11-337.02-54.890%-1.23%
13:40:001.83-1.61%172.09508.89-336.8-54.870%-1.19%
13:39:001.84-1.08%172.09508.66-336.56-54.850%-1.15%
13:38:001.83-1.61%172.06507.65-335.59-54.790%-1%
13:37:001.83-1.61%172.06507.49-335.43-54.780%-0.97%
13:36:001.83-1.61%171.71507.32-335.61-54.850%-1%
13:35:001.83-1.61%171.63506.64-335.01-54.820%-0.9%
13:34:001.83-1.61%171.63506.55-334.92-54.820%-0.89%
13:32:001.84-1.08%171.63506.5-334.86-54.810%-0.88%
13:31:001.84-1.08%167.6506.5-338.89-55.840%-1.55%
13:30:001.84-1.08%167.09506.5-339.41-55.970%-1.64%
13:29:001.83-1.61%162.58504.94-342.36-57.030%-2.14%
13:27:001.84-1.08%162.58504.91-342.32-57.030%-2.14%
13:26:001.84-1.08%162.51503.08-340.57-56.910%-1.85%
13:25:001.83-1.61%161.81503.08-341.27-57.10%-1.97%
13:24:001.84-1.08%161.81492.5-330.69-56.330%-1.99%
13:23:001.84-1.08%161.81437.96-276.15-51.850%-2.12%
13:22:001.84-1.08%161.81422.14-260.33-50.380%-2.15%
13:21:001.84-1.08%161.81421.95-260.14-50.360%-2.12%
13:20:001.84-1.08%161.81421.75-259.94-50.340%-2.08%
13:19:001.84-1.08%161.81420.44-258.63-50.220%-1.83%
13:18:001.84-1.08%161.81420.33-258.52-50.20%-1.81%
13:17:001.84-1.08%161.81420.19-258.38-50.190%-1.78%
13:16:001.84-1.08%161.81420.04-258.23-50.180%-1.75%
13:15:001.84-1.08%161.81412.03-250.23-49.390%-1.76%
13:14:001.84-1.08%161.81411.92-250.12-49.380%-1.74%
13:13:001.84-1.08%161.79406.33-244.54-48.820%-1.75%
13:05:001.84-1.08%161.79406.29-244.5-48.810%-1.74%
13:03:001.85-0.54%161.79406.26-244.47-48.810%-1.73%
13:01:001.85-0.54%161.72406.26-244.54-48.830%-1.75%
11:30:001.85-0.54%159.18406.26-247.08-49.590%-2.26%
11:29:001.85-0.54%159.18404.87-245.69-49.450%-1.99%
11:28:001.85-0.54%159.18404.31-245.13-49.390%-1.88%
11:27:001.85-0.54%158.4404.31-245.91-49.630%-2.04%
11:25:001.84-1.08%152.74404.31-251.57-51.160%-3.21%
11:23:001.85-0.54%152.74296.1-143.36-34.570%-1.13%
11:22:001.85-0.54%150.21296.1-145.89-35.40%-1.75%
11:20:001.85-0.54%150.02286.81-136.79-33.960%-1.84%
11:19:001.860%149.95286.48-136.53-33.930%-1.77%
11:12:001.85-0.54%148.61286.48-137.87-34.380%-2.11%
11:09:001.85-0.54%148.61284.63-136.02-34.080%-1.66%
11:07:001.85-0.54%148.61284.61-136-34.070%-1.66%
11:06:001.860%148.61278.56-129.95-33.060%-1.67%
11:02:001.85-0.54%146.36278.53-132.17-33.70%-2.24%
11:01:001.85-0.54%145.43278.45-133.02-340%-2.46%
10:59:001.85-0.54%142.2278.45-136.25-35.120%-3.32%
10:58:001.85-0.54%136.59276.47-139.88-36.770%-4.34%
10:55:001.85-0.54%96.32276.47-180.16-49.180%-8.85%
10:54:001.85-0.54%94.56276.47-181.91-49.90%-9.38%
10:53:001.85-0.54%89.77276.47-186.7-51.890%-10.83%
10:52:001.85-0.54%85.59276.47-190.89-53.680%-12.14%
10:50:001.85-0.54%85.44276.47-191.03-53.740%-12.18%
10:49:001.85-0.54%83.96276.47-192.51-54.380%-12.65%
10:48:001.84-1.08%76.56276.47-199.91-57.680%-12.92%
10:47:001.84-1.08%76.56276.44-199.88-57.680%-12.91%
10:46:001.84-1.08%76.56276.36-199.8-57.670%-12.89%
10:45:001.84-1.08%76.56276.25-199.69-57.650%-12.87%
10:44:001.84-1.08%76.56276.21-199.66-57.650%-12.86%
10:43:001.84-1.08%76.56276.14-199.58-57.640%-12.84%
10:42:001.84-1.08%76.56276.03-199.47-57.630%-12.81%
10:41:001.84-1.08%76.56275.86-199.31-57.610%-12.77%
10:39:001.84-1.08%76.56268.69-192.13-56.710%-13.04%
10:38:001.85-0.54%76.41268.67-192.26-56.770%-13.08%
10:35:001.85-0.54%76.23268.67-192.44-56.860%-13.15%
10:34:001.84-1.08%75.91258.5-182.59-55.670%-13.66%
10:32:001.85-0.54%75.91216.97-141.06-48.530%-12.52%
10:31:001.85-0.54%75.91213.25-137.34-47.870%-11.39%
10:30:001.85-0.54%75.91211.6-135.69-47.560%-10.88%
10:29:001.85-0.54%75.91203.83-127.92-46.10%-11.13%
10:28:001.85-0.54%67164.16-97.16-42.440%-13.27%
10:27:001.85-0.54%67164.11-97.11-42.430%-13.25%
10:26:001.85-0.54%67161.31-94.31-41.720%-12.18%
10:24:001.860%67160.85-93.85-41.60%-12%
10:23:001.85-0.54%66.96160.85-93.89-41.620%-12.01%
10:18:001.860%66.96160.74-93.78-41.590%-11.97%
10:15:001.860%65.96160.74-94.78-42.220%-12.47%
10:13:001.860%62.24160.74-98.5-44.620%-14.37%
10:12:001.860%62160.74-98.74-44.780%-14.49%
10:11:001.85-0.54%61.48160.74-99.26-45.120%-14.76%
10:10:001.85-0.54%61.48150.88-89.4-42.550%-14.01%
10:09:001.85-0.54%61.48150.4-88.92-42.420%-13.82%
10:08:001.85-0.54%61.48147.57-86.09-41.630%-12.64%
10:07:001.85-0.54%61.48128.99-67.52-35.870%-13.88%
10:06:001.85-0.54%61.48125.2-63.72-34.550%-12.11%
10:05:001.85-0.54%61.48125.15-63.67-34.530%-12.08%
10:04:001.860%61.48125.1-63.62-34.510%-12.06%
10:03:001.85-0.54%60.47121.08-60.61-33.80%-10.72%
10:02:001.85-0.54%60.47121.06-60.59-33.790%-10.71%
10:01:001.85-0.54%60.47119.95-59.48-33.380%-10.16%
09:59:001.860%60.47116.7-56.23-31.850%-8.41%
09:58:001.85-0.54%60.4116.35-55.95-31.770%-8.27%
09:57:001.860%60.4116.2-55.8-31.710%-8.19%
09:56:001.860%59.92116.2-56.28-32.070%-8.49%
09:55:001.860%46.06115.81-69.75-43.260%-11.5%
09:54:001.860%46.04115.81-69.77-43.270%-11.51%
09:50:001.860%45.44115.81-70.36-43.810%-11.93%
09:49:001.85-0.54%45.18115.81-70.62-44.040%-12.11%
09:48:001.860%45.18115.42-70.24-43.90%-11.9%
09:47:001.860%26.25115.42-89.17-63.220%-13.49%
09:46:001.85-0.54%25.82115.12-89.3-63.640%-13.66%
09:45:001.85-0.54%25.82105.49-79.66-60.960%-14.37%
09:44:001.85-0.54%25.8295.13-69.3-57.60%-14.68%
09:43:001.85-0.54%24.2394.16-69.93-59.380%-15.53%
09:42:001.85-0.54%23.3892.56-69.18-600%-15.21%
09:41:001.84-1.08%21.990.19-68.3-61.270%-14.94%
09:40:001.85-0.54%19.4971.67-52.17-57.630%-20.34%
09:39:001.84-1.08%13.0271.67-58.65-69.770%-23.23%
09:38:001.85-0.54%11.1964.92-53.73-71.190%-19.36%
09:37:001.85-0.54%1144.52-33.51-61.060%-18.43%
09:36:001.85-0.54%1141.35-30.35-58.680%-13.45%
09:35:001.860%1140.15-29.15-57.690%-11.38%
09:34:001.85-0.54%10.9629.35-18.38-46.320%-13%
09:33:001.860%8.1222.5-14.38-47.970%-20.97%
09:32:001.85-0.54%5.718.87-13.17-550%-21.19%
09:31:001.84-1.08%3.9216.1-12.18-62.790%-21.04%
09:30:001.84-1.08%1.268.1-6.84-78.370%14.42%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力(散户)占比 % 主力(散户)净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
赞助商
主力、散户资金流向
金额(万元) 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
(万元)
流通盘
占比
换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
股票名称
ST高升
涨跌幅
-1.08%
最新价
1.8400
换手率
0.53%
成交量
44822.6手
成交额
901.53万元
流入金额
248.83万元
流出金额
652.7万元
净流入
-403.87万元
净流入率
-44.8%
特大净流入
0万元
主力控盘力度
股价下跌,主力流入
更新日期
2022-11-15
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
更新日期:2022-11-15