2022年11月15日
众泰汽车(000980)资金流向 000980实时资金流向 众泰汽车实时资金流向
众泰汽车(000980)资金流向 000980实时资金流向 众泰汽车实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
000980 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 6.79 | -9.59% | 111608.51 | 112916.05 | -1307.54 | -0.58 | 1.4% | -0.03% |
| 14:56:00 | 6.79 | -9.59% | 110151.93 | 111772.17 | -1620.25 | -0.73 | 1.31% | -0.03% |
| 14:55:00 | 6.82 | -9.19% | 109053.28 | 110711.33 | -1658.05 | -0.76 | 1.29% | -0.03% |
| 14:54:00 | 6.89 | -8.26% | 108259.47 | 110253.34 | -1993.87 | -0.92 | 1.02% | -0.03% |
| 14:53:00 | 6.84 | -8.92% | 107633.22 | 109982.27 | -2349.05 | -1.08 | 0.98% | -0.04% |
| 14:52:00 | 6.78 | -9.72% | 106542.88 | 109546.2 | -3003.32 | -1.4 | 0.8% | -0.04% |
| 14:51:00 | 6.77 | -9.85% | 105090.47 | 108185.11 | -3094.65 | -1.46 | 0.82% | -0.04% |
| 14:50:00 | 6.81 | -9.32% | 104407.81 | 105167.95 | -760.14 | -0.36 | 1.94% | -0.04% |
| 14:49:00 | 6.84 | -8.92% | 103783.83 | 104332.7 | -548.88 | -0.26 | 2.15% | -0.04% |
| 14:48:00 | 6.88 | -8.39% | 103339.05 | 104041.25 | -702.19 | -0.34 | 2.1% | -0.04% |
| 14:47:00 | 6.85 | -8.79% | 102951.82 | 103782.11 | -830.29 | -0.4 | 2.11% | -0.04% |
| 14:46:00 | 6.83 | -9.05% | 102407.56 | 103639.86 | -1232.29 | -0.6 | 2.11% | -0.04% |
| 14:45:00 | 6.82 | -9.19% | 101833.09 | 103001.12 | -1168.03 | -0.57 | 2.16% | -0.04% |
| 14:44:00 | 6.81 | -9.32% | 101133.11 | 101182.96 | -49.86 | -0.02 | 2.68% | -0.04% |
| 14:43:00 | 6.84 | -8.92% | 100690.98 | 100257.24 | 433.75 | 0.22 | 2.9% | -0.04% |
| 14:42:00 | 6.86 | -8.66% | 100284.4 | 99700.64 | 583.76 | 0.29 | 3.02% | -0.04% |
| 14:41:00 | 6.87 | -8.52% | 99975.53 | 99378.21 | 597.32 | 0.3 | 3.03% | -0.04% |
| 14:40:00 | 6.89 | -8.26% | 99751.67 | 98927.06 | 824.61 | 0.42 | 3.09% | -0.04% |
| 14:39:00 | 6.93 | -7.72% | 99456.69 | 98644.46 | 812.23 | 0.41 | 3.01% | -0.04% |
| 14:38:00 | 6.97 | -7.19% | 99110.5 | 98474.31 | 636.19 | 0.32 | 2.97% | -0.04% |
| 14:37:00 | 6.9 | -8.12% | 98857.65 | 98368.67 | 488.98 | 0.25 | 2.97% | -0.04% |
| 14:36:00 | 6.88 | -8.39% | 98424.26 | 98182.96 | 241.29 | 0.12 | 2.98% | -0.03% |
| 14:35:00 | 6.87 | -8.52% | 98256.97 | 97877.4 | 379.57 | 0.19 | 2.99% | -0.03% |
| 14:34:00 | 6.86 | -8.66% | 98041.17 | 97369.92 | 671.26 | 0.35 | 3.06% | -0.03% |
| 14:33:00 | 6.84 | -8.92% | 97268.57 | 96781.16 | 487.41 | 0.25 | 2.98% | -0.03% |
| 14:32:00 | 6.86 | -8.66% | 96349.88 | 94715.99 | 1633.89 | 0.86 | 3.53% | -0.03% |
| 14:31:00 | 6.92 | -7.86% | 95912.43 | 93586.16 | 2326.27 | 1.23 | 3.88% | -0.03% |
| 14:30:00 | 6.93 | -7.72% | 95572.29 | 93354.86 | 2217.44 | 1.18 | 3.84% | -0.03% |
| 14:29:00 | 6.93 | -7.72% | 95319.67 | 93048.54 | 2271.14 | 1.21 | 3.85% | -0.03% |
| 14:28:00 | 6.91 | -7.99% | 94753.51 | 92869.23 | 1884.28 | 1.01 | 3.87% | -0.03% |
| 14:27:00 | 6.96 | -7.32% | 94668.36 | 92272.09 | 2396.26 | 1.29 | 3.95% | -0.04% |
| 14:26:00 | 6.99 | -6.92% | 94527.56 | 92087.09 | 2440.47 | 1.31 | 3.96% | -0.04% |
| 14:25:00 | 6.99 | -6.92% | 94423.59 | 91915.91 | 2507.68 | 1.35 | 3.97% | -0.04% |
| 14:24:00 | 6.99 | -6.92% | 94256.6 | 91632.13 | 2624.47 | 1.42 | 3.98% | -0.04% |
| 14:23:00 | 6.97 | -7.19% | 93904.94 | 91537.64 | 2367.29 | 1.28 | 3.99% | -0.03% |
| 14:22:00 | 6.96 | -7.32% | 93668.86 | 91398.44 | 2270.42 | 1.23 | 4% | -0.03% |
| 14:21:00 | 6.92 | -7.86% | 93294.72 | 91164.23 | 2130.49 | 1.16 | 4.01% | -0.03% |
| 14:20:00 | 6.97 | -7.19% | 93042.79 | 90841.81 | 2200.98 | 1.2 | 4.02% | -0.03% |
| 14:19:00 | 7.02 | -6.52% | 92945.06 | 90399.54 | 2545.52 | 1.4 | 4.09% | -0.03% |
| 14:18:00 | 6.94 | -7.59% | 92641.14 | 90249.6 | 2391.54 | 1.32 | 4.1% | -0.03% |
| 14:17:00 | 6.92 | -7.86% | 91720.3 | 88517.55 | 3202.75 | 1.79 | 4.6% | -0.03% |
| 14:16:00 | 7 | -6.79% | 91667.96 | 87246.13 | 4421.83 | 2.49 | 5% | -0.03% |
| 14:15:00 | 7.02 | -6.52% | 91484.51 | 86608.44 | 4876.07 | 2.75 | 4.94% | -0.03% |
| 14:14:00 | 7.02 | -6.52% | 91284.62 | 86439.84 | 4844.78 | 2.74 | 4.95% | -0.03% |
| 14:13:00 | 7.02 | -6.52% | 91210.8 | 86183.4 | 5027.41 | 2.85 | 4.96% | -0.03% |
| 14:12:00 | 7.01 | -6.66% | 91026.53 | 85808.05 | 5218.48 | 2.97 | 5.06% | -0.03% |
| 14:11:00 | 7.05 | -6.13% | 90958.49 | 85415.84 | 5542.65 | 3.16 | 5.07% | -0.03% |
| 14:10:00 | 7.06 | -5.99% | 90857.2 | 85276.44 | 5580.77 | 3.19 | 5.08% | -0.04% |
| 14:09:00 | 7.04 | -6.26% | 90684.58 | 85252.89 | 5431.68 | 3.11 | 5.08% | -0.04% |
| 14:08:00 | 7.02 | -6.52% | 90585.4 | 85166.68 | 5418.71 | 3.1 | 5.09% | -0.04% |
| 14:07:00 | 7.01 | -6.66% | 90316.03 | 84829.65 | 5486.38 | 3.15 | 5.11% | -0.04% |
| 14:06:00 | 7.06 | -5.99% | 90239.16 | 84220.25 | 6018.91 | 3.47 | 5.33% | -0.04% |
| 14:05:00 | 7.08 | -5.73% | 90203.27 | 83993.13 | 6210.14 | 3.59 | 5.33% | -0.04% |
| 14:04:00 | 7.07 | -5.86% | 90021.77 | 83951.07 | 6070.7 | 3.51 | 5.34% | -0.04% |
| 14:03:00 | 7.07 | -5.86% | 89862.76 | 83919.98 | 5942.78 | 3.44 | 5.35% | -0.04% |
| 14:02:00 | 7.07 | -5.86% | 89838.55 | 83745.17 | 6093.39 | 3.53 | 5.35% | -0.04% |
| 14:01:00 | 7.08 | -5.73% | 89746.14 | 83644.41 | 6101.73 | 3.54 | 5.36% | -0.04% |
| 14:00:00 | 7.07 | -5.86% | 89630.24 | 83565.44 | 6064.81 | 3.52 | 5.37% | -0.04% |
| 13:59:00 | 7.1 | -5.46% | 89529.38 | 83464.58 | 6064.8 | 3.53 | 5.37% | -0.04% |
| 13:58:00 | 7.11 | -5.33% | 89433.38 | 83401.77 | 6031.61 | 3.51 | 5.38% | -0.04% |
| 13:57:00 | 7.13 | -5.06% | 89292.53 | 83276.41 | 6016.12 | 3.51 | 5.39% | -0.04% |
| 13:56:00 | 7.07 | -5.86% | 89071.09 | 83203.72 | 5867.37 | 3.43 | 5.4% | -0.05% |
| 13:55:00 | 7.06 | -5.99% | 88936.21 | 83029.11 | 5907.1 | 3.46 | 5.41% | -0.04% |
| 13:54:00 | 7.06 | -5.99% | 88829.94 | 82909.55 | 5920.39 | 3.47 | 5.41% | -0.04% |
| 13:53:00 | 7.1 | -5.46% | 88678.98 | 82768.41 | 5910.57 | 3.47 | 5.42% | -0.04% |
| 13:52:00 | 7.2 | -4.13% | 88528.59 | 82231.98 | 6296.6 | 3.71 | 5.44% | -0.04% |
| 13:51:00 | 7.15 | -4.79% | 88222.59 | 82078.08 | 6144.51 | 3.63 | 5.46% | -0.05% |
| 13:50:00 | 7.1 | -5.46% | 87857.2 | 81944.99 | 5912.21 | 3.5 | 5.47% | -0.04% |
| 13:49:00 | 7.07 | -5.86% | 87523.09 | 81874.07 | 5649.02 | 3.36 | 5.49% | -0.04% |
| 13:48:00 | 7.07 | -5.86% | 87359.07 | 81768.72 | 5590.35 | 3.33 | 5.5% | -0.04% |
| 13:47:00 | 7.04 | -6.26% | 87084.88 | 81715.97 | 5368.92 | 3.2 | 5.51% | -0.04% |
| 13:46:00 | 7.02 | -6.52% | 86960.25 | 81647.91 | 5312.34 | 3.17 | 5.51% | -0.04% |
| 13:45:00 | 7.01 | -6.66% | 86841.24 | 81444.75 | 5396.49 | 3.23 | 5.52% | -0.04% |
| 13:44:00 | 7.01 | -6.66% | 86634.41 | 81121.52 | 5512.89 | 3.31 | 5.54% | -0.04% |
| 13:43:00 | 7.04 | -6.26% | 86512.8 | 80845.08 | 5667.72 | 3.41 | 5.56% | -0.04% |
| 13:42:00 | 7.04 | -6.26% | 86363.34 | 80645.9 | 5717.44 | 3.45 | 5.57% | -0.04% |
| 13:41:00 | 7.03 | -6.39% | 86208.25 | 80490.51 | 5717.74 | 3.45 | 5.58% | -0.05% |
| 13:40:00 | 7 | -6.79% | 86040.3 | 80287.88 | 5752.41 | 3.48 | 5.59% | -0.04% |
| 13:39:00 | 7 | -6.79% | 85746.72 | 79946.18 | 5800.54 | 3.52 | 5.61% | -0.04% |
| 13:38:00 | 7.02 | -6.52% | 85537.06 | 79499.9 | 6037.16 | 3.68 | 5.7% | -0.04% |
| 13:37:00 | 7.09 | -5.59% | 85384.58 | 79334.81 | 6049.77 | 3.7 | 5.71% | -0.05% |
| 13:36:00 | 7.04 | -6.26% | 85298.27 | 79186.19 | 6112.08 | 3.74 | 5.72% | -0.05% |
| 13:35:00 | 7.02 | -6.52% | 84992.94 | 78949.24 | 6043.7 | 3.71 | 5.74% | -0.04% |
| 13:34:00 | 7.11 | -5.33% | 84863.05 | 78578.33 | 6284.72 | 3.87 | 5.83% | -0.05% |
| 13:33:00 | 6.98 | -7.06% | 84211.06 | 78513.37 | 5697.68 | 3.53 | 5.66% | -0.05% |
| 13:32:00 | 7.01 | -6.66% | 83086.63 | 77573.75 | 5512.88 | 3.46 | 5.89% | -0.05% |
| 13:31:00 | 7.1 | -5.46% | 82835.24 | 76519.13 | 6316.11 | 3.99 | 6.22% | -0.05% |
| 13:30:00 | 7.11 | -5.33% | 82540.39 | 75893.08 | 6647.31 | 4.23 | 6.49% | -0.05% |
| 13:29:00 | 7.14 | -4.93% | 82464.6 | 75658.66 | 6805.95 | 4.34 | 6.57% | -0.05% |
| 13:28:00 | 7.17 | -4.53% | 82390.43 | 75584.12 | 6806.31 | 4.34 | 6.57% | -0.06% |
| 13:27:00 | 7.12 | -5.19% | 82200.27 | 75473.61 | 6726.66 | 4.3 | 6.58% | -0.05% |
| 13:26:00 | 7.12 | -5.19% | 82083.74 | 75227.31 | 6856.44 | 4.39 | 6.6% | -0.05% |
| 13:25:00 | 7.14 | -4.93% | 81961.46 | 75092.36 | 6869.1 | 4.41 | 6.61% | -0.05% |
| 13:24:00 | 7.15 | -4.79% | 81859.97 | 75034.31 | 6825.66 | 4.38 | 6.62% | -0.04% |
| 13:23:00 | 7.19 | -4.26% | 81792.94 | 74929.47 | 6863.47 | 4.41 | 6.63% | -0.04% |
| 13:22:00 | 7.15 | -4.79% | 81679.71 | 74786.14 | 6893.57 | 4.44 | 6.64% | -0.04% |
| 13:21:00 | 7.11 | -5.33% | 81377.86 | 74763.32 | 6614.54 | 4.27 | 6.65% | -0.04% |
| 13:20:00 | 7.12 | -5.19% | 81100.54 | 74474.04 | 6626.5 | 4.29 | 6.68% | -0.04% |
| 13:19:00 | 7.15 | -4.79% | 81048.07 | 74133.22 | 6914.86 | 4.49 | 6.69% | -0.03% |
| 13:18:00 | 7.18 | -4.39% | 80990.33 | 73969.48 | 7020.86 | 4.57 | 6.7% | -0.03% |
| 13:17:00 | 7.19 | -4.26% | 80943.2 | 73763.07 | 7180.12 | 4.68 | 6.71% | -0.04% |
| 13:16:00 | 7.18 | -4.39% | 80869.18 | 73681.86 | 7187.31 | 4.69 | 6.72% | -0.04% |
| 13:15:00 | 7.19 | -4.26% | 80815.22 | 73637.55 | 7177.67 | 4.68 | 6.73% | -0.03% |
| 13:14:00 | 7.21 | -3.99% | 80714.41 | 73535.12 | 7179.29 | 4.69 | 6.73% | -0.03% |
| 13:13:00 | 7.2 | -4.13% | 80651.47 | 73442.16 | 7209.3 | 4.72 | 6.74% | -0.02% |
| 13:12:00 | 7.22 | -3.86% | 80528.71 | 73353.28 | 7175.43 | 4.7 | 6.75% | -0.02% |
| 13:11:00 | 7.17 | -4.53% | 80415.92 | 73280.84 | 7135.07 | 4.68 | 6.76% | -0.03% |
| 13:10:00 | 7.21 | -3.99% | 80276.28 | 73166.12 | 7110.16 | 4.67 | 6.77% | -0.03% |
| 13:09:00 | 7.23 | -3.73% | 80125.25 | 72965.96 | 7159.29 | 4.71 | 6.72% | -0.04% |
| 13:08:00 | 7.3 | -2.8% | 80021.73 | 72754.23 | 7267.5 | 4.8 | 6.73% | -0.04% |
| 13:07:00 | 7.25 | -3.46% | 79721.19 | 72575.82 | 7145.37 | 4.73 | 6.75% | -0.04% |
| 13:06:00 | 7.17 | -4.53% | 79462.13 | 72518.56 | 6943.57 | 4.61 | 6.67% | -0.04% |
| 13:05:00 | 7.15 | -4.79% | 79336.47 | 72461.21 | 6875.26 | 4.57 | 6.68% | -0.04% |
| 13:04:00 | 7.13 | -5.06% | 79105.39 | 72326.71 | 6778.68 | 4.51 | 6.69% | -0.04% |
| 13:03:00 | 7.12 | -5.19% | 78777.36 | 71489.27 | 7288.09 | 4.89 | 6.91% | -0.04% |
| 13:02:00 | 7.16 | -4.66% | 78694.3 | 71336.27 | 7358.03 | 4.94 | 6.92% | -0.04% |
| 13:01:00 | 7.17 | -4.53% | 78554.43 | 71264.34 | 7290.08 | 4.91 | 6.93% | -0.04% |
| 11:30:00 | 7.17 | -4.53% | 78254.42 | 71053.45 | 7200.98 | 4.86 | 6.9% | -0.04% |
| 11:29:00 | 7.16 | -4.66% | 78050.13 | 70960.73 | 7089.41 | 4.8 | 6.91% | -0.04% |
| 11:28:00 | 7.18 | -4.39% | 77980.4 | 70699.28 | 7281.11 | 4.94 | 7.01% | -0.04% |
| 11:27:00 | 7.19 | -4.26% | 77887.73 | 70607.96 | 7279.77 | 4.94 | 7.02% | -0.04% |
| 11:26:00 | 7.18 | -4.39% | 77799.94 | 70510.85 | 7289.09 | 4.96 | 7.03% | -0.03% |
| 11:25:00 | 7.21 | -3.99% | 77762.95 | 70293.21 | 7469.75 | 5.09 | 7.04% | -0.03% |
| 11:24:00 | 7.24 | -3.6% | 77685.5 | 70162.67 | 7522.83 | 5.13 | 7.05% | -0.03% |
| 11:23:00 | 7.21 | -3.99% | 77546.68 | 70098.64 | 7448.04 | 5.09 | 7.06% | -0.04% |
| 11:22:00 | 7.19 | -4.26% | 77252.69 | 70076.48 | 7176.21 | 4.91 | 7.08% | -0.04% |
| 11:21:00 | 7.18 | -4.39% | 76978.64 | 69966.84 | 7011.8 | 4.81 | 7.1% | -0.04% |
| 11:20:00 | 7.18 | -4.39% | 76820.13 | 69899.99 | 6920.13 | 4.76 | 7.11% | -0.04% |
| 11:19:00 | 7.19 | -4.26% | 76561.32 | 69840.5 | 6720.82 | 4.63 | 7.12% | -0.04% |
| 11:18:00 | 7.15 | -4.79% | 76372.8 | 69805.61 | 6567.19 | 4.53 | 7.13% | -0.03% |
| 11:17:00 | 7.2 | -4.13% | 76282.37 | 69555.93 | 6726.44 | 4.65 | 7.15% | -0.03% |
| 11:16:00 | 7.22 | -3.86% | 76134 | 69370.14 | 6763.86 | 4.69 | 7.17% | -0.04% |
| 11:15:00 | 7.17 | -4.53% | 75874.27 | 68788.44 | 7085.83 | 4.94 | 7.5% | -0.03% |
| 11:14:00 | 7.17 | -4.53% | 75519.03 | 68608.8 | 6910.23 | 4.84 | 7.53% | -0.03% |
| 11:13:00 | 7.23 | -3.73% | 75452.6 | 68268.68 | 7183.92 | 5.04 | 7.55% | -0.04% |
| 11:12:00 | 7.11 | -5.33% | 74607.25 | 68202.13 | 6405.12 | 4.53 | 7.41% | -0.03% |
| 11:11:00 | 7.18 | -4.39% | 74228.79 | 67482.77 | 6746.02 | 4.81 | 7.47% | -0.03% |
| 11:10:00 | 7.22 | -3.86% | 74034.13 | 66700.45 | 7333.68 | 5.26 | 7.61% | -0.03% |
| 11:09:00 | 7.23 | -3.73% | 73722.74 | 66453.37 | 7269.36 | 5.24 | 7.65% | -0.03% |
| 11:08:00 | 7.25 | -3.46% | 73656.86 | 66283.38 | 7373.48 | 5.32 | 7.66% | -0.03% |
| 11:07:00 | 7.26 | -3.33% | 73534.09 | 66183.68 | 7350.4 | 5.31 | 7.67% | -0.03% |
| 11:06:00 | 7.29 | -2.93% | 73506.52 | 66090.11 | 7416.41 | 5.37 | 7.68% | -0.02% |
| 11:05:00 | 7.29 | -2.93% | 73455.59 | 65937.26 | 7518.33 | 5.45 | 7.69% | -0.02% |
| 11:04:00 | 7.27 | -3.2% | 73351.07 | 65917.29 | 7433.78 | 5.39 | 7.7% | -0.02% |
| 11:03:00 | 7.25 | -3.46% | 73216.56 | 65760.54 | 7456.03 | 5.42 | 7.72% | -0.01% |
| 11:02:00 | 7.26 | -3.33% | 73018.99 | 65535.49 | 7483.5 | 5.46 | 7.74% | -0.01% |
| 11:01:00 | 7.31 | -2.66% | 72939.85 | 65216.86 | 7722.99 | 5.65 | 7.84% | -0.02% |
| 11:00:00 | 7.3 | -2.8% | 72857.03 | 65185.37 | 7671.66 | 5.62 | 7.85% | -0.01% |
| 10:59:00 | 7.29 | -2.93% | 72784.1 | 65064.72 | 7719.38 | 5.66 | 7.86% | -0.01% |
| 10:58:00 | 7.3 | -2.8% | 72697.74 | 64980.27 | 7717.47 | 5.67 | 7.87% | 0% |
| 10:57:00 | 7.33 | -2.4% | 72498.91 | 64901.6 | 7597.31 | 5.59 | 7.79% | 0.01% |
| 10:56:00 | 7.29 | -2.93% | 72344.57 | 64859.05 | 7485.52 | 5.51 | 7.8% | 0% |
| 10:55:00 | 7.33 | -2.4% | 72276.08 | 64694.27 | 7581.81 | 5.6 | 7.82% | -0.01% |
| 10:54:00 | 7.33 | -2.4% | 71910.23 | 64523.03 | 7387.2 | 5.47 | 7.77% | -0.01% |
| 10:53:00 | 7.27 | -3.2% | 71808.18 | 64473.01 | 7335.16 | 5.44 | 7.78% | -0.01% |
| 10:52:00 | 7.26 | -3.33% | 71667.54 | 64332.37 | 7335.18 | 5.45 | 7.79% | -0.01% |
| 10:51:00 | 7.3 | -2.8% | 71599.77 | 64173.08 | 7426.68 | 5.53 | 7.81% | -0.02% |
| 10:50:00 | 7.35 | -2.13% | 71437.18 | 63972.59 | 7464.58 | 5.57 | 7.83% | -0.01% |
| 10:49:00 | 7.26 | -3.33% | 71253.41 | 63823.11 | 7430.3 | 5.56 | 7.85% | -0.01% |
| 10:48:00 | 7.27 | -3.2% | 71078.93 | 63651.08 | 7427.85 | 5.58 | 7.87% | -0.01% |
| 10:47:00 | 7.33 | -2.4% | 70998.23 | 63364.31 | 7633.92 | 5.75 | 7.89% | -0.01% |
| 10:46:00 | 7.22 | -3.86% | 70565.93 | 63308.79 | 7257.14 | 5.48 | 7.92% | -0.01% |
| 10:45:00 | 7.28 | -3.06% | 70442.7 | 62670.46 | 7772.24 | 5.91 | 7.97% | -0.01% |
| 10:44:00 | 7.34 | -2.26% | 70297.45 | 61861.27 | 8436.17 | 6.46 | 8.48% | -0.01% |
| 10:43:00 | 7.38 | -1.73% | 70236.12 | 61644.34 | 8591.79 | 6.59 | 8.5% | -0.01% |
| 10:42:00 | 7.33 | -2.4% | 69996.65 | 61504.04 | 8492.61 | 6.53 | 8.53% | -0.01% |
| 10:41:00 | 7.33 | -2.4% | 69813.61 | 61253.86 | 8559.75 | 6.61 | 8.55% | -0.01% |
| 10:40:00 | 7.39 | -1.6% | 69738.86 | 60653.61 | 9085.25 | 7.05 | 8.68% | -0.02% |
| 10:39:00 | 7.35 | -2.13% | 69649.98 | 60564.54 | 9085.45 | 7.06 | 8.69% | -0.01% |
| 10:38:00 | 7.4 | -1.46% | 69352.51 | 60441.13 | 8911.38 | 6.95 | 8.63% | -0.01% |
| 10:37:00 | 7.45 | -0.8% | 69237.5 | 60294.34 | 8943.16 | 6.99 | 8.65% | -0.02% |
| 10:36:00 | 7.44 | -0.93% | 69162.98 | 59990.29 | 9172.68 | 7.19 | 8.68% | -0.02% |
| 10:35:00 | 7.38 | -1.73% | 69074.5 | 59863.78 | 9210.72 | 7.23 | 8.69% | -0.02% |
| 10:34:00 | 7.36 | -2% | 68918.79 | 59746.55 | 9172.24 | 7.22 | 8.71% | -0.01% |
| 10:33:00 | 7.42 | -1.2% | 68847.27 | 59534.63 | 9312.64 | 7.35 | 8.73% | -0.01% |
| 10:32:00 | 7.4 | -1.46% | 68735.51 | 59309.49 | 9426.02 | 7.46 | 8.75% | 0% |
| 10:31:00 | 7.36 | -2% | 68593.93 | 59070.34 | 9523.59 | 7.56 | 8.78% | 0% |
| 10:30:00 | 7.43 | -1.07% | 68474 | 58825.68 | 9648.32 | 7.68 | 8.81% | 0% |
| 10:29:00 | 7.31 | -2.66% | 68013.43 | 58802.76 | 9210.67 | 7.36 | 8.84% | 0% |
| 10:28:00 | 7.42 | -1.2% | 67847.41 | 57978.21 | 9869.2 | 7.95 | 8.79% | 0% |
| 10:27:00 | 7.48 | -0.4% | 67660 | 57395.35 | 10264.65 | 8.32 | 9.01% | 0% |
| 10:26:00 | 7.51 | 0% | 67405.39 | 57052.29 | 10353.11 | 8.43 | 8.92% | 0% |
| 10:25:00 | 7.5 | -0.13% | 67144.76 | 56911.69 | 10233.07 | 8.36 | 8.95% | 0% |
| 10:24:00 | 7.47 | -0.53% | 66956.36 | 56683.2 | 10273.15 | 8.42 | 8.98% | 0% |
| 10:23:00 | 7.5 | -0.13% | 66647.49 | 56478.01 | 10169.48 | 8.37 | 9.02% | -0.01% |
| 10:22:00 | 7.54 | 0.4% | 66461.58 | 56030.1 | 10431.48 | 8.64 | 9.07% | -0.01% |
| 10:21:00 | 7.46 | -0.67% | 66384.27 | 55668.9 | 10715.37 | 8.9 | 9.1% | -0.01% |
| 10:20:00 | 7.53 | 0.27% | 66086.99 | 54776.41 | 11310.58 | 9.49 | 9.5% | -0.01% |
| 10:19:00 | 7.62 | 1.46% | 65873.31 | 53208.13 | 12665.18 | 10.8 | 10.63% | -0.01% |
| 10:18:00 | 7.54 | 0.4% | 64742.56 | 52978.22 | 11764.34 | 10.15 | 10.3% | -0.01% |
| 10:17:00 | 7.62 | 1.46% | 63629.9 | 52051.48 | 11578.41 | 10.18 | 10.58% | -0.01% |
| 10:16:00 | 7.45 | -0.8% | 62316.98 | 52020.03 | 10296.95 | 9.17 | 10.19% | -0.01% |
| 10:15:00 | 7.57 | 0.8% | 61916.21 | 50710.54 | 11205.67 | 10.13 | 10.69% | -0.01% |
| 10:14:00 | 7.58 | 0.93% | 59840.07 | 48443.53 | 11396.54 | 10.72 | 11.38% | -0.01% |
| 10:13:00 | 7.49 | -0.27% | 56987.87 | 47714.56 | 9273.31 | 9.05 | 10.04% | -0.01% |
| 10:12:00 | 7.4 | -1.46% | 55669.79 | 46992.51 | 8677.27 | 8.64 | 10.04% | -0.01% |
| 10:11:00 | 7.48 | -0.4% | 55322.13 | 46404.63 | 8917.51 | 9 | 10.48% | -0.01% |
| 10:10:00 | 7.35 | -2.13% | 53226.43 | 45469.53 | 7756.9 | 8.09 | 9.81% | -0.01% |
| 10:09:00 | 7.29 | -2.93% | 52843.41 | 45393.42 | 7449.99 | 7.81 | 9.85% | -0.01% |
| 10:08:00 | 7.28 | -3.06% | 52661.3 | 45244.08 | 7417.23 | 7.8 | 9.89% | -0.02% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
