2022年11月15日
招商蛇口(001979)资金流向 001979实时资金流向 招商蛇口实时资金流向
招商蛇口(001979)资金流向 001979实时资金流向 招商蛇口实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
001979 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 14.68 | -0.81% | 80132.79 | 84825.45 | -4692.66 | -2.61 | -4.61% | -0.15% |
| 14:56:00 | 14.66 | -0.95% | 80024.76 | 84668.94 | -4644.18 | -2.58 | -4.61% | -0.15% |
| 14:55:00 | 14.67 | -0.88% | 79918.28 | 84471.7 | -4553.42 | -2.54 | -4.62% | -0.15% |
| 14:54:00 | 14.69 | -0.74% | 79819.41 | 84260.54 | -4441.13 | -2.48 | -4.63% | -0.14% |
| 14:53:00 | 14.69 | -0.74% | 79752.38 | 84149.79 | -4397.41 | -2.46 | -4.64% | -0.14% |
| 14:52:00 | 14.71 | -0.61% | 79665 | 83973.67 | -4308.66 | -2.41 | -4.64% | -0.15% |
| 14:51:00 | 14.75 | -0.34% | 79633.46 | 83725.33 | -4091.87 | -2.3 | -4.58% | -0.14% |
| 14:50:00 | 14.69 | -0.74% | 79390.12 | 83678.53 | -4288.41 | -2.41 | -4.66% | -0.13% |
| 14:49:00 | 14.68 | -0.81% | 79114.48 | 83639.19 | -4524.71 | -2.55 | -4.67% | -0.13% |
| 14:48:00 | 14.7 | -0.68% | 78996.5 | 83354.36 | -4357.87 | -2.46 | -4.57% | -0.13% |
| 14:47:00 | 14.69 | -0.74% | 78882.66 | 83327.16 | -4444.51 | -2.51 | -4.58% | -0.13% |
| 14:46:00 | 14.67 | -0.88% | 78674.57 | 83271.44 | -4596.87 | -2.6 | -4.67% | -0.13% |
| 14:45:00 | 14.66 | -0.95% | 78602.12 | 83141.19 | -4539.07 | -2.57 | -4.68% | -0.13% |
| 14:44:00 | 14.64 | -1.08% | 78534.62 | 83091.59 | -4556.97 | -2.58 | -4.68% | -0.12% |
| 14:43:00 | 14.61 | -1.28% | 78464.23 | 83024.63 | -4560.4 | -2.59 | -4.68% | -0.12% |
| 14:42:00 | 14.59 | -1.42% | 78382.87 | 82904.63 | -4521.76 | -2.57 | -4.69% | -0.12% |
| 14:41:00 | 14.59 | -1.42% | 78293.1 | 82871.82 | -4578.72 | -2.6 | -4.69% | -0.12% |
| 14:40:00 | 14.6 | -1.35% | 78137.3 | 82652.49 | -4515.19 | -2.57 | -4.78% | -0.12% |
| 14:39:00 | 14.61 | -1.28% | 78099.32 | 82558.62 | -4459.29 | -2.54 | -4.79% | -0.11% |
| 14:38:00 | 14.62 | -1.22% | 78085.01 | 82382.91 | -4297.91 | -2.45 | -4.79% | -0.11% |
| 14:37:00 | 14.62 | -1.22% | 78022.12 | 82326.48 | -4304.36 | -2.46 | -4.79% | -0.1% |
| 14:36:00 | 14.62 | -1.22% | 77979.69 | 82253.95 | -4274.26 | -2.44 | -4.8% | -0.1% |
| 14:35:00 | 14.63 | -1.15% | 77910.35 | 82180.28 | -4269.93 | -2.44 | -4.8% | -0.1% |
| 14:34:00 | 14.59 | -1.42% | 77787.65 | 82169.62 | -4381.97 | -2.51 | -4.81% | -0.11% |
| 14:33:00 | 14.59 | -1.42% | 77656.25 | 82128.47 | -4472.22 | -2.56 | -4.81% | -0.11% |
| 14:32:00 | 14.58 | -1.49% | 77530.71 | 82061.07 | -4530.36 | -2.6 | -4.82% | -0.11% |
| 14:31:00 | 14.61 | -1.28% | 77456.85 | 81862.22 | -4405.37 | -2.53 | -4.82% | -0.11% |
| 14:30:00 | 14.61 | -1.28% | 77352.43 | 81739.92 | -4387.49 | -2.52 | -4.83% | -0.12% |
| 14:29:00 | 14.59 | -1.42% | 77173.58 | 81626.76 | -4453.18 | -2.57 | -4.9% | -0.12% |
| 14:28:00 | 14.61 | -1.28% | 77105.79 | 81194.78 | -4088.99 | -2.36 | -4.79% | -0.12% |
| 14:27:00 | 14.62 | -1.22% | 77021.92 | 80947.99 | -3926.07 | -2.27 | -4.8% | -0.11% |
| 14:26:00 | 14.64 | -1.08% | 76900.43 | 80772.74 | -3872.3 | -2.25 | -4.81% | -0.11% |
| 14:25:00 | 14.63 | -1.15% | 76694.89 | 80658.62 | -3963.74 | -2.3 | -4.89% | -0.1% |
| 14:24:00 | 14.63 | -1.15% | 76657.85 | 80620 | -3962.15 | -2.3 | -4.89% | -0.1% |
| 14:23:00 | 14.64 | -1.08% | 76553.95 | 80480.15 | -3926.2 | -2.29 | -4.9% | -0.09% |
| 14:22:00 | 14.63 | -1.15% | 76495.83 | 80418.12 | -3922.29 | -2.29 | -4.9% | -0.09% |
| 14:21:00 | 14.63 | -1.15% | 76388.58 | 80164.16 | -3775.59 | -2.2 | -4.91% | -0.09% |
| 14:20:00 | 14.67 | -0.88% | 76307.84 | 79871.39 | -3563.56 | -2.09 | -4.93% | -0.09% |
| 14:19:00 | 14.7 | -0.68% | 76285.2 | 79656.07 | -3370.87 | -1.98 | -4.93% | -0.09% |
| 14:18:00 | 14.78 | -0.14% | 76217.42 | 79401.89 | -3184.47 | -1.87 | -4.94% | -0.08% |
| 14:17:00 | 14.79 | -0.07% | 76158.67 | 79302.84 | -3144.17 | -1.85 | -4.95% | -0.08% |
| 14:16:00 | 14.82 | 0.14% | 76069.83 | 79194.85 | -3125.02 | -1.84 | -4.95% | -0.08% |
| 14:15:00 | 14.82 | 0.14% | 75959.22 | 79040.16 | -3080.94 | -1.82 | -4.96% | -0.09% |
| 14:14:00 | 14.83 | 0.2% | 75732.26 | 78857.67 | -3125.42 | -1.85 | -4.9% | -0.09% |
| 14:13:00 | 14.83 | 0.2% | 75508.82 | 78711.33 | -3202.51 | -1.9 | -4.91% | -0.09% |
| 14:12:00 | 14.73 | -0.47% | 75370.34 | 78568.06 | -3197.72 | -1.9 | -4.92% | -0.09% |
| 14:11:00 | 14.7 | -0.68% | 75285.6 | 78446.95 | -3161.35 | -1.88 | -4.92% | -0.09% |
| 14:10:00 | 14.7 | -0.68% | 75228.57 | 78384.94 | -3156.37 | -1.88 | -4.93% | -0.09% |
| 14:09:00 | 14.68 | -0.81% | 75080.95 | 78310.84 | -3229.89 | -1.92 | -4.93% | -0.09% |
| 14:08:00 | 14.68 | -0.81% | 74949.63 | 78104.69 | -3155.06 | -1.88 | -4.86% | -0.1% |
| 14:07:00 | 14.7 | -0.68% | 74798.78 | 77872.49 | -3073.71 | -1.84 | -4.87% | -0.09% |
| 14:06:00 | 14.69 | -0.74% | 74586.93 | 77790.04 | -3203.12 | -1.92 | -4.96% | -0.09% |
| 14:05:00 | 14.7 | -0.68% | 74519.89 | 77719.53 | -3199.64 | -1.92 | -4.97% | -0.09% |
| 14:04:00 | 14.69 | -0.74% | 74501.81 | 77677.22 | -3175.41 | -1.9 | -4.97% | -0.09% |
| 14:03:00 | 14.72 | -0.54% | 74415.6 | 77558.54 | -3142.94 | -1.89 | -4.97% | -0.09% |
| 14:02:00 | 14.69 | -0.74% | 74168.35 | 77523.84 | -3355.5 | -2.02 | -4.98% | -0.1% |
| 14:01:00 | 14.68 | -0.81% | 74085.06 | 77350.77 | -3265.71 | -1.97 | -4.99% | -0.1% |
| 14:00:00 | 14.72 | -0.54% | 73984.89 | 77175.11 | -3190.23 | -1.92 | -5% | -0.1% |
| 13:59:00 | 14.74 | -0.41% | 73977.23 | 77067.94 | -3090.71 | -1.87 | -5% | -0.09% |
| 13:58:00 | 14.75 | -0.34% | 73976.79 | 76956.18 | -2979.39 | -1.8 | -5.01% | -0.08% |
| 13:57:00 | 14.77 | -0.2% | 73941.35 | 76831.24 | -2889.9 | -1.75 | -5.01% | -0.07% |
| 13:56:00 | 14.79 | -0.07% | 73922.86 | 76732.79 | -2809.93 | -1.7 | -5.02% | -0.06% |
| 13:55:00 | 14.76 | -0.27% | 73737.87 | 76652.98 | -2915.11 | -1.77 | -5.02% | -0.06% |
| 13:54:00 | 14.83 | 0.2% | 73282.77 | 76541.28 | -3258.51 | -1.98 | -5.1% | -0.05% |
| 13:53:00 | 14.76 | -0.27% | 73059.58 | 76407.91 | -3348.33 | -2.04 | -5.11% | -0.05% |
| 13:52:00 | 14.71 | -0.61% | 72867.02 | 76292.36 | -3425.34 | -2.09 | -5.13% | -0.05% |
| 13:51:00 | 14.7 | -0.68% | 72673.44 | 76171.01 | -3497.57 | -2.14 | -5.14% | -0.05% |
| 13:50:00 | 14.72 | -0.54% | 72504.44 | 75843.37 | -3338.92 | -2.05 | -5.08% | -0.05% |
| 13:49:00 | 14.71 | -0.61% | 72432.58 | 75577.54 | -3144.96 | -1.94 | -4.95% | -0.05% |
| 13:48:00 | 14.72 | -0.54% | 72323.75 | 75462.43 | -3138.69 | -1.93 | -4.95% | -0.05% |
| 13:47:00 | 14.7 | -0.68% | 72153.33 | 75331.8 | -3178.47 | -1.96 | -4.96% | -0.06% |
| 13:46:00 | 14.74 | -0.41% | 72035.6 | 75110.97 | -3075.38 | -1.9 | -4.97% | -0.05% |
| 13:45:00 | 14.71 | -0.61% | 71727.1 | 75024.77 | -3297.68 | -2.05 | -4.99% | -0.05% |
| 13:44:00 | 14.72 | -0.54% | 71577.54 | 74905.59 | -3328.05 | -2.07 | -5% | -0.05% |
| 13:43:00 | 14.76 | -0.27% | 71497.44 | 74720.24 | -3222.81 | -2.01 | -4.93% | -0.05% |
| 13:42:00 | 14.73 | -0.47% | 71304.78 | 74581.89 | -3277.11 | -2.04 | -4.94% | -0.06% |
| 13:41:00 | 14.72 | -0.54% | 71174.06 | 74421.81 | -3247.75 | -2.03 | -4.95% | -0.06% |
| 13:40:00 | 14.7 | -0.68% | 71015.53 | 74322.36 | -3306.83 | -2.07 | -4.96% | -0.06% |
| 13:39:00 | 14.74 | -0.41% | 70932.69 | 73874.44 | -2941.75 | -1.85 | -4.98% | -0.06% |
| 13:38:00 | 14.77 | -0.2% | 70909.34 | 73572.12 | -2662.77 | -1.68 | -4.99% | -0.06% |
| 13:37:00 | 14.78 | -0.14% | 70813.77 | 73385.95 | -2572.18 | -1.62 | -4.99% | -0.06% |
| 13:36:00 | 14.84 | 0.27% | 70713.09 | 73145.65 | -2432.56 | -1.54 | -4.94% | -0.05% |
| 13:35:00 | 14.82 | 0.14% | 70615.35 | 73020.86 | -2405.52 | -1.52 | -4.95% | -0.05% |
| 13:34:00 | 14.87 | 0.47% | 70546.61 | 72853.4 | -2306.79 | -1.46 | -4.95% | -0.04% |
| 13:33:00 | 14.9 | 0.68% | 70472.14 | 72691.27 | -2219.13 | -1.41 | -4.96% | -0.04% |
| 13:32:00 | 14.92 | 0.81% | 70319.77 | 72490.57 | -2170.8 | -1.38 | -4.97% | -0.04% |
| 13:31:00 | 14.96 | 1.08% | 70253.12 | 72086.54 | -1833.42 | -1.17 | -4.85% | -0.04% |
| 13:30:00 | 14.93 | 0.88% | 70082.57 | 71797.15 | -1714.58 | -1.1 | -4.86% | -0.04% |
| 13:29:00 | 14.93 | 0.88% | 69927.66 | 71680.46 | -1752.8 | -1.13 | -4.87% | -0.04% |
| 13:28:00 | 14.96 | 1.08% | 69845.76 | 71511.9 | -1666.14 | -1.07 | -4.88% | -0.04% |
| 13:27:00 | 14.95 | 1.01% | 69659.07 | 71387.69 | -1728.62 | -1.11 | -4.89% | -0.05% |
| 13:26:00 | 14.95 | 1.01% | 69504.96 | 71146.68 | -1641.72 | -1.06 | -4.9% | -0.05% |
| 13:25:00 | 14.98 | 1.22% | 69290.14 | 70939.79 | -1649.65 | -1.07 | -4.92% | -0.05% |
| 13:24:00 | 14.94 | 0.95% | 69040.13 | 70864.23 | -1824.1 | -1.18 | -4.93% | -0.05% |
| 13:23:00 | 14.95 | 1.01% | 68802.58 | 70704.1 | -1901.53 | -1.24 | -4.94% | -0.05% |
| 13:22:00 | 14.94 | 0.95% | 68642.29 | 70616.84 | -1974.55 | -1.29 | -4.95% | -0.05% |
| 13:21:00 | 14.89 | 0.61% | 68462.97 | 70532.62 | -2069.66 | -1.35 | -4.96% | -0.05% |
| 13:20:00 | 14.92 | 0.81% | 68259.9 | 70393.55 | -2133.65 | -1.4 | -4.97% | -0.05% |
| 13:19:00 | 14.93 | 0.88% | 67925.43 | 70143.53 | -2218.1 | -1.46 | -4.99% | -0.05% |
| 13:18:00 | 14.92 | 0.81% | 67660.67 | 70006.45 | -2345.78 | -1.55 | -5.07% | -0.06% |
| 13:17:00 | 14.91 | 0.74% | 67524.38 | 69891.41 | -2367.04 | -1.56 | -5.08% | -0.07% |
| 13:16:00 | 14.9 | 0.68% | 67320.02 | 69634.24 | -2314.22 | -1.53 | -4.99% | -0.06% |
| 13:15:00 | 14.91 | 0.74% | 67234.59 | 69535.16 | -2300.57 | -1.53 | -4.99% | -0.06% |
| 13:14:00 | 14.94 | 0.95% | 67197.87 | 69374.36 | -2176.49 | -1.45 | -5% | -0.07% |
| 13:13:00 | 14.97 | 1.15% | 67157.33 | 69181.51 | -2024.18 | -1.35 | -5.01% | -0.06% |
| 13:12:00 | 14.97 | 1.15% | 67119.3 | 69124.36 | -2005.06 | -1.33 | -5.01% | -0.06% |
| 13:11:00 | 14.96 | 1.08% | 66941.71 | 69097.29 | -2155.58 | -1.44 | -5.02% | -0.07% |
| 13:10:00 | 15 | 1.35% | 66878.35 | 68801.95 | -1923.6 | -1.28 | -5.03% | -0.06% |
| 13:09:00 | 15.01 | 1.42% | 66769.23 | 68719.9 | -1950.68 | -1.3 | -5.03% | -0.06% |
| 13:08:00 | 15.01 | 1.42% | 66715.64 | 68622.82 | -1907.18 | -1.28 | -5.04% | -0.06% |
| 13:07:00 | 15.01 | 1.42% | 66590.13 | 68536.7 | -1946.57 | -1.31 | -5.05% | -0.06% |
| 13:06:00 | 15.01 | 1.42% | 66522.09 | 68478.91 | -1956.82 | -1.31 | -5.05% | -0.05% |
| 13:05:00 | 15 | 1.35% | 66431.47 | 68396.46 | -1964.99 | -1.32 | -5.06% | -0.05% |
| 13:04:00 | 15.02 | 1.49% | 66280.27 | 68287.02 | -2006.75 | -1.35 | -5.07% | -0.05% |
| 13:03:00 | 15.01 | 1.42% | 65959.33 | 68140.98 | -2181.65 | -1.47 | -5.08% | -0.05% |
| 13:02:00 | 15.04 | 1.62% | 65905.87 | 67972.43 | -2066.56 | -1.4 | -5.09% | -0.05% |
| 13:01:00 | 15.01 | 1.42% | 65597.77 | 67790.37 | -2192.6 | -1.49 | -5.03% | -0.05% |
| 11:30:00 | 15.11 | 2.09% | 65319.74 | 66860.6 | -1540.86 | -1.05 | -4.7% | -0.05% |
| 11:29:00 | 15.11 | 2.09% | 65226.33 | 66747.88 | -1521.55 | -1.04 | -4.71% | -0.04% |
| 11:28:00 | 15.1 | 2.03% | 65180.12 | 66704.26 | -1524.14 | -1.04 | -4.71% | -0.04% |
| 11:27:00 | 15.05 | 1.69% | 64870.24 | 66593.15 | -1722.91 | -1.18 | -4.82% | -0.04% |
| 11:26:00 | 15.04 | 1.62% | 64571.79 | 66546.64 | -1974.85 | -1.36 | -4.91% | -0.04% |
| 11:25:00 | 15.05 | 1.69% | 64509.8 | 66457.19 | -1947.39 | -1.34 | -4.92% | -0.03% |
| 11:24:00 | 15.04 | 1.62% | 64445.68 | 66267.86 | -1822.17 | -1.26 | -4.93% | -0.02% |
| 11:23:00 | 15 | 1.35% | 64296.65 | 66175.81 | -1879.16 | -1.3 | -4.93% | -0.02% |
| 11:22:00 | 15.01 | 1.42% | 64207.01 | 65893.73 | -1686.71 | -1.17 | -4.95% | -0.03% |
| 11:21:00 | 15.01 | 1.42% | 64133.72 | 65851.4 | -1717.68 | -1.19 | -4.95% | -0.03% |
| 11:20:00 | 15.05 | 1.69% | 64071.91 | 65638.08 | -1566.17 | -1.09 | -4.96% | -0.02% |
| 11:19:00 | 15.09 | 1.96% | 63593.47 | 65334.28 | -1740.81 | -1.22 | -5.19% | -0.02% |
| 11:18:00 | 15.04 | 1.62% | 63383.63 | 65237.55 | -1853.92 | -1.3 | -5.21% | -0.03% |
| 11:17:00 | 15.05 | 1.69% | 63251.94 | 65052.85 | -1800.92 | -1.27 | -5.22% | -0.02% |
| 11:16:00 | 15 | 1.35% | 63050.34 | 64776.08 | -1725.74 | -1.22 | -5.23% | -0.02% |
| 11:15:00 | 15 | 1.35% | 62966.76 | 64612.92 | -1646.15 | -1.16 | -5.17% | -0.02% |
| 11:14:00 | 15.02 | 1.49% | 62772.3 | 64475.32 | -1703.03 | -1.21 | -5.18% | -0.02% |
| 11:13:00 | 15.02 | 1.49% | 62547.44 | 64334.51 | -1787.07 | -1.27 | -5.2% | -0.02% |
| 11:12:00 | 15.08 | 1.89% | 62354.3 | 64238.6 | -1884.3 | -1.34 | -5.21% | -0.02% |
| 11:11:00 | 15.03 | 1.55% | 61958.13 | 64058.19 | -2100.06 | -1.51 | -5.24% | -0.02% |
| 11:10:00 | 15.07 | 1.82% | 61823.23 | 64016.05 | -2192.82 | -1.57 | -5.25% | -0.02% |
| 11:09:00 | 15.05 | 1.69% | 61669.29 | 63879.36 | -2210.07 | -1.59 | -5.26% | -0.02% |
| 11:08:00 | 15.07 | 1.82% | 61462.56 | 63653.95 | -2191.39 | -1.58 | -5.19% | -0.03% |
| 11:07:00 | 15.02 | 1.49% | 61244.97 | 63579.54 | -2334.57 | -1.69 | -5.2% | -0.04% |
| 11:06:00 | 15.06 | 1.76% | 61118.03 | 63483 | -2364.97 | -1.71 | -5.21% | -0.04% |
| 11:05:00 | 15.09 | 1.96% | 60851.46 | 63385.92 | -2534.46 | -1.84 | -5.22% | -0.04% |
| 11:04:00 | 15.1 | 2.03% | 60598.51 | 62973.85 | -2375.34 | -1.74 | -5.13% | -0.04% |
| 11:03:00 | 15.05 | 1.69% | 60137.73 | 62766.11 | -2628.38 | -1.93 | -5.16% | -0.04% |
| 11:02:00 | 14.96 | 1.08% | 59983.24 | 62710.35 | -2727.11 | -2.01 | -5.17% | -0.04% |
| 11:01:00 | 14.91 | 0.74% | 59803.7 | 62617.98 | -2814.28 | -2.08 | -5.18% | -0.04% |
| 11:00:00 | 15.02 | 1.49% | 59447.28 | 62470.3 | -3023.02 | -2.24 | -5.33% | -0.04% |
| 10:59:00 | 15.06 | 1.76% | 59278.88 | 62225.23 | -2946.35 | -2.19 | -5.35% | -0.04% |
| 10:58:00 | 15.07 | 1.82% | 58801.44 | 61896.23 | -3094.78 | -2.31 | -5.57% | -0.04% |
| 10:57:00 | 15.01 | 1.42% | 58497.87 | 61761.54 | -3263.68 | -2.45 | -5.67% | -0.04% |
| 10:56:00 | 14.99 | 1.28% | 58130.57 | 61591.91 | -3461.33 | -2.61 | -5.82% | -0.04% |
| 10:55:00 | 14.95 | 1.01% | 57867.65 | 61552.6 | -3684.94 | -2.79 | -5.83% | -0.04% |
| 10:54:00 | 14.93 | 0.88% | 57704.25 | 61262.91 | -3558.66 | -2.7 | -5.77% | -0.04% |
| 10:53:00 | 14.92 | 0.81% | 57607.15 | 61190.35 | -3583.19 | -2.72 | -5.78% | -0.04% |
| 10:52:00 | 14.89 | 0.61% | 57372.54 | 61142.41 | -3769.87 | -2.87 | -5.79% | -0.05% |
| 10:51:00 | 14.9 | 0.68% | 56912.8 | 61084.97 | -4172.17 | -3.19 | -5.81% | -0.05% |
| 10:50:00 | 14.85 | 0.34% | 56595.05 | 60954.65 | -4359.6 | -3.35 | -5.84% | -0.06% |
| 10:49:00 | 14.81 | 0.07% | 56337.74 | 60817.73 | -4479.99 | -3.45 | -5.85% | -0.06% |
| 10:48:00 | 14.89 | 0.61% | 55793.84 | 60671.13 | -4877.29 | -3.78 | -5.89% | -0.06% |
| 10:47:00 | 14.92 | 0.81% | 55389.47 | 60563.7 | -5174.23 | -4.02 | -6% | -0.06% |
| 10:46:00 | 14.86 | 0.41% | 55177.49 | 60217.65 | -5040.16 | -3.94 | -5.82% | -0.05% |
| 10:45:00 | 14.9 | 0.68% | 54770.56 | 60040.07 | -5269.52 | -4.14 | -5.98% | -0.05% |
| 10:44:00 | 14.91 | 0.74% | 54614.44 | 59887.68 | -5273.24 | -4.15 | -6% | -0.05% |
| 10:43:00 | 14.9 | 0.68% | 54222.03 | 59680.92 | -5458.89 | -4.32 | -6.19% | -0.05% |
| 10:42:00 | 14.92 | 0.81% | 54004.56 | 59493.84 | -5489.28 | -4.36 | -6.21% | -0.05% |
| 10:41:00 | 14.91 | 0.74% | 53804.81 | 59316.82 | -5512.01 | -4.39 | -6.23% | -0.05% |
| 10:40:00 | 15.04 | 1.62% | 53567.74 | 58726.38 | -5158.64 | -4.14 | -6.03% | -0.05% |
| 10:39:00 | 15.02 | 1.49% | 53213.83 | 58540.93 | -5327.11 | -4.3 | -6.06% | -0.05% |
| 10:38:00 | 15.07 | 1.82% | 52435.14 | 58376.42 | -5941.27 | -4.84 | -6.24% | -0.05% |
| 10:37:00 | 15.02 | 1.49% | 51309.2 | 57260.6 | -5951.4 | -4.93 | -6.12% | -0.05% |
| 10:36:00 | 15.08 | 1.89% | 50774.16 | 56768.14 | -5993.97 | -5.02 | -6.32% | -0.05% |
| 10:35:00 | 15.09 | 1.96% | 50194.98 | 56548 | -6353.02 | -5.36 | -6.37% | -0.05% |
| 10:34:00 | 15.04 | 1.62% | 49611.99 | 56254.64 | -6642.65 | -5.65 | -6.56% | -0.05% |
| 10:33:00 | 15.06 | 1.76% | 49350.12 | 55878.18 | -6528.06 | -5.58 | -6.49% | -0.05% |
| 10:32:00 | 15.05 | 1.69% | 49006.06 | 55624.89 | -6618.82 | -5.69 | -6.43% | -0.05% |
| 10:31:00 | 15.06 | 1.76% | 48324.24 | 55287.7 | -6963.46 | -6.05 | -6.89% | -0.05% |
| 10:30:00 | 15.16 | 2.43% | 47356.87 | 54723.69 | -7366.82 | -6.5 | -7.07% | -0.05% |
| 10:29:00 | 15.13 | 2.23% | 46653.93 | 53921.86 | -7267.93 | -6.52 | -7.01% | -0.05% |
| 10:28:00 | 14.98 | 1.22% | 45799.57 | 53223.3 | -7423.73 | -6.78 | -7.41% | -0.05% |
| 10:27:00 | 14.88 | 0.54% | 44710.05 | 53015.1 | -8305.05 | -7.68 | -7.89% | -0.05% |
| 10:26:00 | 14.79 | -0.07% | 44389.85 | 52865.56 | -8475.71 | -7.87 | -7.92% | -0.05% |
| 10:25:00 | 14.87 | 0.47% | 43925.46 | 52647.39 | -8721.93 | -8.15 | -8.07% | -0.05% |
| 10:24:00 | 14.83 | 0.2% | 43324.3 | 52314.58 | -8990.28 | -8.49 | -8.27% | -0.05% |
| 10:23:00 | 14.8 | 0% | 42682.99 | 52066.91 | -9383.92 | -8.94 | -8.55% | -0.05% |
| 10:22:00 | 14.7 | -0.68% | 42385.64 | 51908.31 | -9522.67 | -9.11 | -8.59% | -0.05% |
| 10:21:00 | 14.71 | -0.61% | 42258.07 | 51664.58 | -9406.51 | -9.04 | -8.62% | -0.05% |
| 10:20:00 | 14.72 | -0.54% | 42180.39 | 51405.46 | -9225.07 | -8.89 | -8.54% | -0.05% |
| 10:19:00 | 14.63 | -1.15% | 42016.21 | 51094.35 | -9078.14 | -8.79 | -8.58% | -0.05% |
| 10:18:00 | 14.58 | -1.49% | 41754.74 | 50382.05 | -8627.31 | -8.44 | -8.11% | -0.05% |
| 10:17:00 | 14.64 | -1.08% | 41616.02 | 50101.2 | -8485.18 | -8.34 | -8.14% | -0.05% |
| 10:16:00 | 14.62 | -1.22% | 41467.51 | 49702.27 | -8234.76 | -8.14 | -8.08% | -0.05% |
| 10:15:00 | 14.63 | -1.15% | 41332.1 | 49054.67 | -7722.57 | -7.69 | -7.63% | -0.04% |
| 10:14:00 | 14.71 | -0.61% | 41069.95 | 48786.15 | -7716.19 | -7.73 | -7.78% | -0.04% |
| 10:13:00 | 14.7 | -0.68% | 41013.45 | 48253.53 | -7240.08 | -7.31 | -7.5% | -0.03% |
| 10:12:00 | 14.72 | -0.54% | 40728.22 | 47552.88 | -6824.66 | -6.96 | -7.42% | -0.03% |
| 10:11:00 | 14.76 | -0.27% | 40546.65 | 47396.04 | -6849.4 | -7.02 | -7.45% | -0.02% |
| 10:10:00 | 14.71 | -0.61% | 39935.42 | 46942.48 | -7007.06 | -7.26 | -7.55% | -0.02% |
| 10:09:00 | 14.72 | -0.54% | 39074.85 | 46606.23 | -7531.38 | -7.93 | -8.14% | -0.02% |
| 10:08:00 | 14.69 | -0.74% | 38716.25 | 46397.35 | -7681.1 | -8.14 | -8.05% | -0.02% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
