2022年11月15日
ST德豪(002005)资金流向 002005实时资金流向 ST德豪实时资金流向
ST德豪(002005)资金流向 002005实时资金流向 ST德豪实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002005 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 1.43 | -1.38% | 835.64 | 1317.58 | -481.95 | -26.53 | -18.1% | 4.61% |
| 14:56:00 | 1.43 | -1.38% | 826.71 | 1316.65 | -489.93 | -27.12 | -18.2% | 4.2% |
| 14:55:00 | 1.42 | -2.07% | 819.49 | 1316.65 | -497.16 | -27.63 | -18.28% | 4.16% |
| 14:54:00 | 1.43 | -1.38% | 813.33 | 1315.23 | -501.9 | -28.01 | -18.35% | 4.25% |
| 14:53:00 | 1.43 | -1.38% | 808.92 | 1314.8 | -505.88 | -28.31 | -18.4% | 4.04% |
| 14:52:00 | 1.42 | -2.07% | 808.87 | 1309.55 | -500.68 | -28.1 | -18.46% | 4.34% |
| 14:51:00 | 1.42 | -2.07% | 808.3 | 1309.39 | -501.1 | -28.13 | -18.47% | 4.32% |
| 14:49:00 | 1.42 | -2.07% | 808.3 | 1290.96 | -482.66 | -27.24 | -18.56% | 4.36% |
| 14:48:00 | 1.43 | -1.38% | 806.87 | 1290.92 | -484.05 | -27.34 | -18.58% | 4.29% |
| 14:47:00 | 1.43 | -1.38% | 806.82 | 1290.92 | -484.09 | -27.35 | -18.58% | 4.28% |
| 14:46:00 | 1.43 | -1.38% | 803.53 | 1290.92 | -487.38 | -27.58 | -18.61% | 4.11% |
| 14:45:00 | 1.43 | -1.38% | 803.46 | 1290.92 | -487.46 | -27.59 | -18.61% | 4.1% |
| 14:44:00 | 1.43 | -1.38% | 801.85 | 1290.92 | -489.07 | -27.71 | -18.63% | 4.01% |
| 14:43:00 | 1.43 | -1.38% | 801.56 | 1290.92 | -489.36 | -27.73 | -18.63% | 4% |
| 14:42:00 | 1.42 | -2.07% | 801.55 | 1288.84 | -487.3 | -27.64 | -18.66% | 4.12% |
| 14:41:00 | 1.43 | -1.38% | 801.55 | 1273.22 | -471.68 | -27 | -18.82% | 4.24% |
| 14:39:00 | 1.43 | -1.38% | 800.12 | 1273.22 | -473.11 | -27.1 | -18.84% | 4.16% |
| 14:37:00 | 1.43 | -1.38% | 790.28 | 1273.22 | -482.95 | -27.81 | -18.94% | 4.13% |
| 14:36:00 | 1.42 | -2.07% | 790.08 | 1273.22 | -483.15 | -27.83 | -18.94% | 4.12% |
| 14:34:00 | 1.43 | -1.38% | 784.36 | 1230.62 | -446.27 | -26.39 | -19.45% | 3.9% |
| 14:33:00 | 1.42 | -2.07% | 783.46 | 1229.91 | -446.46 | -26.43 | -19.47% | 3.89% |
| 14:32:00 | 1.43 | -1.38% | 781.71 | 1228.75 | -447.04 | -26.51 | -19.5% | 3.86% |
| 14:31:00 | 1.43 | -1.38% | 780.54 | 1228.75 | -448.21 | -26.6 | -19.52% | 3.79% |
| 14:30:00 | 1.43 | -1.38% | 779.68 | 1228.75 | -449.07 | -26.66 | -19.53% | 3.74% |
| 14:29:00 | 1.43 | -1.38% | 779.67 | 1221.81 | -442.15 | -26.36 | -19.61% | 4.17% |
| 14:28:00 | 1.43 | -1.38% | 779.67 | 1221.67 | -442 | -26.36 | -19.61% | 4.18% |
| 14:27:00 | 1.43 | -1.38% | 779.67 | 1221.66 | -441.99 | -26.43 | -19.67% | 4.19% |
| 14:26:00 | 1.43 | -1.38% | 778.75 | 1220.58 | -441.83 | -26.46 | -19.69% | 4.21% |
| 14:25:00 | 1.43 | -1.38% | 778.75 | 1219.28 | -440.53 | -26.4 | -19.71% | 4.29% |
| 14:24:00 | 1.43 | -1.38% | 778.75 | 1219.28 | -440.53 | -26.48 | -19.77% | 4.3% |
| 14:23:00 | 1.43 | -1.38% | 778.75 | 1217.38 | -438.63 | -26.4 | -19.79% | 4.42% |
| 14:22:00 | 1.43 | -1.38% | 770.24 | 1217.38 | -447.14 | -27.05 | -19.9% | 4.3% |
| 14:20:00 | 1.43 | -1.38% | 770.1 | 1215.68 | -445.58 | -26.97 | -19.91% | 4.39% |
| 14:19:00 | 1.43 | -1.38% | 768.41 | 1215.68 | -447.26 | -27.1 | -19.93% | 4.29% |
| 14:18:00 | 1.42 | -2.07% | 767.91 | 1215.68 | -447.76 | -27.14 | -19.93% | 4.27% |
| 14:17:00 | 1.43 | -1.38% | 766.91 | 1215.65 | -448.74 | -27.21 | -19.95% | 4.21% |
| 14:16:00 | 1.43 | -1.38% | 762.54 | 1215.65 | -453.11 | -27.55 | -20% | 3.95% |
| 14:15:00 | 1.43 | -1.38% | 762.11 | 1215.65 | -453.54 | -27.59 | -20% | 3.93% |
| 14:14:00 | 1.43 | -1.38% | 760.83 | 1215.62 | -454.79 | -27.68 | -20.02% | 3.86% |
| 14:13:00 | 1.43 | -1.38% | 760.83 | 1194.12 | -433.28 | -26.85 | -20.38% | 3.95% |
| 14:12:00 | 1.44 | -0.69% | 760.83 | 1191.23 | -430.39 | -26.72 | -20.42% | 4.13% |
| 14:11:00 | 1.43 | -1.38% | 760.82 | 1190.94 | -430.12 | -26.71 | -20.42% | 4.15% |
| 14:09:00 | 1.43 | -1.38% | 759.02 | 1190.94 | -431.93 | -26.9 | -20.48% | 4.05% |
| 14:08:00 | 1.43 | -1.38% | 753.68 | 1190.27 | -436.59 | -27.29 | -20.56% | 4.11% |
| 14:07:00 | 1.43 | -1.38% | 747.48 | 1190.27 | -442.79 | -27.82 | -20.67% | 3.74% |
| 14:06:00 | 1.43 | -1.38% | 745.08 | 1173.03 | -427.95 | -27.23 | -20.93% | 3.64% |
| 14:05:00 | 1.43 | -1.38% | 744.66 | 1172.42 | -427.76 | -27.24 | -20.94% | 3.65% |
| 14:04:00 | 1.43 | -1.38% | 744.25 | 1172.42 | -428.18 | -27.27 | -20.95% | 3.63% |
| 14:03:00 | 1.43 | -1.38% | 743.23 | 1172.3 | -429.06 | -27.36 | -20.98% | 3.57% |
| 14:02:00 | 1.43 | -1.38% | 742.96 | 1165.43 | -422.47 | -27.07 | -21.08% | 3.58% |
| 14:01:00 | 1.44 | -0.69% | 742.96 | 1164.43 | -421.47 | -27.03 | -21.09% | 3.64% |
| 14:00:00 | 1.43 | -1.38% | 742.93 | 1164.43 | -421.5 | -27.03 | -21.09% | 3.64% |
| 13:59:00 | 1.43 | -1.38% | 740.75 | 1163.99 | -423.24 | -27.19 | -21.13% | 3.53% |
| 13:58:00 | 1.43 | -1.38% | 734.57 | 1149.22 | -414.65 | -27 | -21.41% | 3.39% |
| 13:57:00 | 1.43 | -1.38% | 734.57 | 1149.07 | -414.51 | -26.99 | -21.42% | 3.4% |
| 13:56:00 | 1.42 | -2.07% | 684.99 | 1141.92 | -456.93 | -30.89 | -22.24% | 3.19% |
| 13:54:00 | 1.42 | -2.07% | 684.99 | 1140.36 | -455.37 | -30.82 | -22.26% | 3.3% |
| 13:52:00 | 1.43 | -1.38% | 684.99 | 1139.79 | -454.8 | -30.79 | -22.27% | 3.34% |
| 13:51:00 | 1.42 | -2.07% | 673.21 | 1139.79 | -466.59 | -31.85 | -22.45% | 3.34% |
| 13:48:00 | 1.43 | -1.38% | 673.21 | 1139.78 | -466.57 | -31.85 | -22.45% | 3.35% |
| 13:47:00 | 1.43 | -1.38% | 666.64 | 1139.78 | -473.14 | -32.44 | -22.55% | 2.91% |
| 13:45:00 | 1.43 | -1.38% | 659.09 | 1139.67 | -480.57 | -33 | -22.59% | 2.4% |
| 13:44:00 | 1.43 | -1.38% | 658.38 | 1139.67 | -481.29 | -33.07 | -22.6% | 2.36% |
| 13:42:00 | 1.42 | -2.07% | 658.36 | 1139.67 | -481.3 | -33.07 | -22.6% | 2.36% |
| 13:40:00 | 1.43 | -1.38% | 658.36 | 1130.83 | -472.47 | -32.66 | -22.73% | 2.39% |
| 13:39:00 | 1.43 | -1.38% | 651.21 | 1130.83 | -479.62 | -33.31 | -22.84% | 2.4% |
| 13:38:00 | 1.43 | -1.38% | 651.13 | 1129.56 | -478.43 | -33.26 | -22.87% | 2.49% |
| 13:37:00 | 1.42 | -2.07% | 650.7 | 1129.56 | -478.86 | -33.3 | -22.87% | 2.46% |
| 13:36:00 | 1.42 | -2.07% | 650.68 | 1129.54 | -478.86 | -33.3 | -22.87% | 2.46% |
| 13:35:00 | 1.43 | -1.38% | 650.53 | 1128.11 | -477.58 | -33.25 | -22.9% | 2.55% |
| 13:34:00 | 1.43 | -1.38% | 649.1 | 1128.11 | -479.01 | -33.38 | -22.92% | 2.45% |
| 13:33:00 | 1.42 | -2.07% | 646.94 | 1128.11 | -481.17 | -33.59 | -22.96% | 2.31% |
| 13:32:00 | 1.43 | -1.38% | 646.94 | 1125 | -478.06 | -33.44 | -23.01% | 2.53% |
| 13:31:00 | 1.42 | -2.07% | 646.67 | 1124.59 | -477.92 | -33.45 | -23.02% | 2.54% |
| 13:30:00 | 1.42 | -2.07% | 646.52 | 1122.06 | -475.54 | -33.34 | -23.06% | 2.71% |
| 13:29:00 | 1.43 | -1.38% | 646.52 | 1119.99 | -473.46 | -33.25 | -23.09% | 2.86% |
| 13:28:00 | 1.43 | -1.38% | 645.09 | 1119.99 | -474.89 | -33.38 | -23.12% | 2.76% |
| 13:27:00 | 1.43 | -1.38% | 644.32 | 1119.99 | -475.66 | -33.45 | -23.13% | 2.71% |
| 13:26:00 | 1.43 | -1.38% | 631.99 | 1119.99 | -487.99 | -34.62 | -23.33% | 2.73% |
| 13:23:00 | 1.43 | -1.38% | 631.54 | 1119.99 | -488.45 | -34.66 | -23.34% | 2.7% |
| 13:22:00 | 1.43 | -1.38% | 630.96 | 1119.99 | -489.02 | -34.72 | -23.35% | 2.66% |
| 13:21:00 | 1.43 | -1.38% | 630.82 | 1119.99 | -489.16 | -34.75 | -23.36% | 2.66% |
| 13:20:00 | 1.43 | -1.38% | 630.82 | 1101.54 | -470.72 | -33.88 | -23.67% | 2.69% |
| 13:19:00 | 1.43 | -1.38% | 630.81 | 1100.59 | -469.79 | -33.84 | -23.69% | 2.76% |
| 13:18:00 | 1.43 | -1.38% | 630.81 | 1090.68 | -459.88 | -33.36 | -23.86% | 2.87% |
| 13:17:00 | 1.43 | -1.38% | 630.81 | 1046.66 | -415.85 | -31.18 | -24.66% | 2.97% |
| 13:16:00 | 1.44 | -0.69% | 630.81 | 1038.45 | -407.64 | -30.75 | -24.81% | 2.98% |
| 13:15:00 | 1.43 | -1.38% | 601.2 | 1038.45 | -437.25 | -33.74 | -25.38% | 2.87% |
| 13:14:00 | 1.43 | -1.38% | 585.33 | 994.6 | -409.27 | -33.11 | -26.6% | 4.04% |
| 13:13:00 | 1.43 | -1.38% | 577.72 | 898.63 | -320.91 | -28.33 | -29.04% | 5.01% |
| 13:12:00 | 1.43 | -1.38% | 577.72 | 884.04 | -306.32 | -27.4 | -29.42% | 5.39% |
| 13:11:00 | 1.43 | -1.38% | 577.72 | 881.73 | -304 | -27.25 | -29.48% | 5.61% |
| 13:09:00 | 1.44 | -0.69% | 577.72 | 828.1 | -250.38 | -23.03 | -30.25% | 6.08% |
| 13:08:00 | 1.44 | -0.69% | 577.41 | 826.53 | -249.12 | -22.95 | -30.31% | 6.21% |
| 13:07:00 | 1.44 | -0.69% | 577.12 | 826.53 | -249.41 | -22.99 | -30.31% | 6.19% |
| 13:04:00 | 1.44 | -0.69% | 577.1 | 826.53 | -249.43 | -22.99 | -30.31% | 6.18% |
| 13:03:00 | 1.43 | -1.38% | 575.66 | 826.53 | -250.87 | -23.15 | -30.35% | 6.06% |
| 13:02:00 | 1.43 | -1.38% | 575.66 | 788.59 | -212.93 | -20.36 | -31.46% | 6.28% |
| 13:01:00 | 1.44 | -0.69% | 575.66 | 788.42 | -212.76 | -20.35 | -31.46% | 6.3% |
| 11:30:00 | 1.44 | -0.69% | 572.34 | 788.42 | -216.08 | -20.74 | -31.56% | 6% |
| 11:29:00 | 1.44 | -0.69% | 569.36 | 788.42 | -219.06 | -21.08 | -31.65% | 5.73% |
| 11:28:00 | 1.44 | -0.69% | 564.96 | 788.42 | -223.46 | -21.6 | -31.79% | 5.33% |
| 11:27:00 | 1.43 | -1.38% | 563.94 | 788.42 | -224.48 | -21.72 | -31.82% | 5.23% |
| 11:26:00 | 1.44 | -0.69% | 563.94 | 786.75 | -222.8 | -21.59 | -31.87% | 5.4% |
| 11:25:00 | 1.44 | -0.69% | 562.5 | 786.75 | -224.24 | -21.76 | -31.91% | 5.27% |
| 11:24:00 | 1.43 | -1.38% | 561.06 | 786.75 | -225.68 | -21.93 | -31.96% | 5.14% |
| 11:23:00 | 1.44 | -0.69% | 561.06 | 769.59 | -208.52 | -20.61 | -32.5% | 5.23% |
| 11:22:00 | 1.44 | -0.69% | 558.51 | 769.59 | -211.07 | -20.91 | -32.58% | 4.99% |
| 11:21:00 | 1.44 | -0.69% | 550.48 | 769.59 | -219.11 | -21.88 | -32.84% | 4.23% |
| 11:19:00 | 1.44 | -0.69% | 550.41 | 769.59 | -219.18 | -21.89 | -32.85% | 4.22% |
| 11:18:00 | 1.43 | -1.38% | 541.65 | 769.59 | -227.94 | -22.96 | -33.14% | 4.13% |
| 11:16:00 | 1.43 | -1.38% | 541.65 | 767.06 | -225.4 | -22.77 | -33.22% | 4.4% |
| 11:15:00 | 1.43 | -1.38% | 540.97 | 766.01 | -225.04 | -22.77 | -33.28% | 4.44% |
| 11:14:00 | 1.44 | -0.69% | 540.97 | 765.91 | -224.94 | -22.76 | -33.28% | 4.45% |
| 11:13:00 | 1.43 | -1.38% | 539 | 765.91 | -226.91 | -23.01 | -33.35% | 4.26% |
| 11:12:00 | 1.43 | -1.38% | 539 | 765.73 | -226.72 | -22.99 | -33.35% | 4.28% |
| 11:11:00 | 1.44 | -0.69% | 539 | 764.15 | -225.15 | -22.87 | -33.41% | 4.45% |
| 11:10:00 | 1.44 | -0.69% | 538.93 | 764.15 | -225.22 | -22.88 | -33.41% | 4.44% |
| 11:08:00 | 1.44 | -0.69% | 532.33 | 763.7 | -231.36 | -23.59 | -33.54% | 3.83% |
| 11:07:00 | 1.43 | -1.38% | 529.84 | 763.7 | -233.85 | -23.91 | -33.63% | 3.59% |
| 11:06:00 | 1.44 | -0.69% | 529.84 | 763.68 | -233.84 | -23.91 | -33.63% | 3.59% |
| 11:05:00 | 1.44 | -0.69% | 525.67 | 752.18 | -226.51 | -23.54 | -34.17% | 3.35% |
| 11:04:00 | 1.44 | -0.69% | 521.1 | 751.76 | -230.66 | -24.09 | -34.35% | 2.93% |
| 11:03:00 | 1.44 | -0.69% | 514.65 | 751.76 | -237.11 | -24.93 | -34.58% | 2.27% |
| 11:02:00 | 1.43 | -1.38% | 496.77 | 751.74 | -254.98 | -27.33 | -35.25% | 0.95% |
| 11:01:00 | 1.43 | -1.38% | 494.48 | 749.16 | -254.68 | -27.44 | -35.43% | 0.99% |
| 11:00:00 | 1.43 | -1.38% | 493.02 | 749.14 | -256.12 | -27.64 | -35.49% | 0.84% |
| 10:59:00 | 1.44 | -0.69% | 483.79 | 746.64 | -262.84 | -28.73 | -35.94% | 0.11% |
| 10:57:00 | 1.45 | 0% | 482.25 | 417.74 | 64.51 | 8.61 | 0% | -0.07% |
| 10:56:00 | 1.44 | -0.69% | 482.18 | 413.52 | 68.66 | 9.22 | 0% | 0.49% |
| 10:55:00 | 1.45 | 0% | 482.18 | 389.18 | 92.99 | 12.91 | 0% | 0.51% |
| 10:51:00 | 1.45 | 0% | 481.6 | 389.18 | 92.41 | 12.84 | 0% | 0.43% |
| 10:48:00 | 1.44 | -0.69% | 481.31 | 383.65 | 97.65 | 13.62 | 0% | 1.16% |
| 10:47:00 | 1.45 | 0% | 481.31 | 383.44 | 97.87 | 13.66 | 0% | 1.19% |
| 10:46:00 | 1.45 | 0% | 480.28 | 383.44 | 96.84 | 13.53 | 0% | 1.05% |
| 10:43:00 | 1.44 | -0.69% | 480.26 | 383.44 | 96.83 | 13.53 | 0% | 1.04% |
| 10:42:00 | 1.45 | 0% | 480.25 | 382.98 | 97.27 | 13.6 | 0% | 1.11% |
| 10:41:00 | 1.44 | -0.69% | 479.7 | 382.98 | 96.72 | 13.54 | 0% | 1.03% |
| 10:40:00 | 1.45 | 0% | 479.7 | 382.66 | 97.04 | 13.59 | 0% | 1.08% |
| 10:38:00 | 1.45 | 0% | 478.41 | 382.66 | 95.75 | 13.43 | 0% | 0.9% |
| 10:37:00 | 1.45 | 0% | 478.41 | 366.58 | 111.83 | 16.04 | 0% | 0.92% |
| 10:36:00 | 1.46 | 0.69% | 478.41 | 356.39 | 122.02 | 17.76 | 0% | 1.11% |
| 10:35:00 | 1.45 | 0% | 477.98 | 356.39 | 121.6 | 17.71 | 0% | 1.05% |
| 10:33:00 | 1.45 | 0% | 350.24 | 350.63 | -0.39 | -0.06 | 0% | -0.92% |
| 10:32:00 | 1.45 | 0% | 348.79 | 350.63 | -1.84 | -0.28 | 0% | -1.15% |
| 10:30:00 | 1.45 | 0% | 340 | 350.63 | -10.62 | -1.64 | 0% | -2.51% |
| 10:28:00 | 1.45 | 0% | 325.07 | 350.63 | -25.56 | -3.99 | 0% | -2.72% |
| 10:27:00 | 1.45 | 0% | 321.46 | 345.07 | -23.62 | -3.74 | 0% | -2.45% |
| 10:26:00 | 1.45 | 0% | 318.22 | 340.65 | -22.43 | -3.6 | 0% | -2.29% |
| 10:25:00 | 1.44 | -0.69% | 236.05 | 339.8 | -103.75 | -19.21 | 0% | -2.66% |
| 10:22:00 | 1.44 | -0.69% | 236.05 | 339.79 | -103.73 | -19.21 | 0% | -2.66% |
| 10:21:00 | 1.44 | -0.69% | 234.89 | 339.2 | -104.3 | -19.38 | 0% | -2.77% |
| 10:20:00 | 1.44 | -0.69% | 234.89 | 339.05 | -104.16 | -19.36 | 0% | -2.75% |
| 10:19:00 | 1.44 | -0.69% | 234.89 | 338.76 | -103.87 | -19.31 | 0% | -2.69% |
| 10:17:00 | 1.44 | -0.69% | 234.89 | 337.25 | -102.36 | -19.06 | 0% | -2.42% |
| 10:16:00 | 1.45 | 0% | 234.6 | 335.45 | -100.85 | -18.86 | 0% | -2.15% |
| 10:15:00 | 1.45 | 0% | 234.43 | 335.45 | -101.02 | -18.9 | 0% | -2.18% |
| 10:14:00 | 1.45 | 0% | 233.98 | 335.45 | -101.47 | -19 | 0% | -2.26% |
| 10:13:00 | 1.44 | -0.69% | 233.92 | 335.45 | -101.53 | -19.01 | 0% | -2.28% |
| 10:11:00 | 1.45 | 0% | 233.92 | 332.17 | -98.25 | -18.46 | 0% | -1.67% |
| 10:09:00 | 1.45 | 0% | 232.91 | 332.17 | -99.26 | -18.68 | 0% | -1.86% |
| 10:08:00 | 1.45 | 0% | 225.79 | 332.03 | -106.24 | -20.27 | 0% | -3.22% |
| 10:07:00 | 1.45 | 0% | 216.81 | 321.93 | -105.12 | -20.82 | 0% | -3.35% |
| 10:06:00 | 1.45 | 0% | 195.06 | 321.93 | -126.87 | -26.25 | 0% | -3.5% |
| 10:05:00 | 1.44 | -0.69% | 194.34 | 321.92 | -127.58 | -26.44 | 0% | -3.66% |
| 10:03:00 | 1.45 | 0% | 192.86 | 321.56 | -128.7 | -26.72 | 0% | -3.9% |
| 10:02:00 | 1.45 | 0% | 189.67 | 321.56 | -131.89 | -27.57 | 0% | -4.59% |
| 10:01:00 | 1.45 | 0% | 189.09 | 321.56 | -132.47 | -27.72 | 0% | -4.72% |
| 10:00:00 | 1.45 | 0% | 187.2 | 321.56 | -134.35 | -28.23 | 0% | -5.13% |
| 09:59:00 | 1.45 | 0% | 184.29 | 321.56 | -137.27 | -29.02 | 0% | -5.78% |
| 09:58:00 | 1.44 | -0.69% | 182.45 | 320.94 | -138.49 | -29.43 | 0% | -6.07% |
| 09:57:00 | 1.44 | -0.69% | 182.43 | 320.92 | -138.49 | -29.43 | 0% | -6.07% |
| 09:56:00 | 1.45 | 0% | 182.43 | 317.27 | -134.83 | -28.88 | 0% | -5.33% |
| 09:55:00 | 1.45 | 0% | 180.63 | 317.27 | -136.63 | -29.38 | 0% | -5.74% |
| 09:54:00 | 1.44 | -0.69% | 180.52 | 300.03 | -119.51 | -26.69 | 0% | -5.59% |
| 09:53:00 | 1.45 | 0% | 180.52 | 300.01 | -119.5 | -26.69 | 0% | -5.59% |
| 09:52:00 | 1.45 | 0% | 171.79 | 249.9 | -78.11 | -20.08 | 0% | -6.47% |
| 09:51:00 | 1.45 | 0% | 170.87 | 249.9 | -79.03 | -20.37 | 0% | -6.72% |
| 09:50:00 | 1.45 | 0% | 170.58 | 249.9 | -79.32 | -20.46 | 0% | -6.8% |
| 09:49:00 | 1.45 | 0% | 169.28 | 249.9 | -80.62 | -20.86 | 0% | -7.16% |
| 09:48:00 | 1.46 | 0.69% | 154.24 | 175.91 | -21.67 | -7.29 | 0% | -9.47% |
| 09:47:00 | 1.45 | 0% | 148.33 | 175.88 | -27.55 | -9.45 | 0% | -9.68% |
| 09:46:00 | 1.45 | 0% | 148.33 | 175.69 | -27.36 | -9.39 | 0% | -9.62% |
| 09:45:00 | 1.46 | 0.69% | 137.58 | 169.89 | -32.31 | -11.76 | 0% | -11.37% |
| 09:44:00 | 1.45 | 0% | 137.35 | 169.47 | -32.12 | -11.72 | 0% | -11.33% |
| 09:43:00 | 1.44 | -0.69% | 58.8 | 169.47 | -110.67 | -56.61 | 0% | -16.45% |
| 09:42:00 | 1.45 | 0% | 55.44 | 166.19 | -110.75 | -58.64 | 0% | -17.07% |
| 09:41:00 | 1.44 | -0.69% | 45.91 | 166.17 | -120.26 | -67.07 | 0% | -20.05% |
| 09:40:00 | 1.44 | -0.69% | 45.91 | 164.11 | -118.2 | -66.68 | 0% | -19.12% |
| 09:39:00 | 1.45 | 0% | 45.77 | 162.67 | -116.9 | -66.55 | 0% | -18.55% |
| 09:38:00 | 1.45 | 0% | 44.1 | 162.67 | -118.57 | -68.15 | 0% | -19.69% |
| 09:37:00 | 1.44 | -0.69% | 43.38 | 158.64 | -115.27 | -68.11 | 0% | -18.29% |
| 09:36:00 | 1.44 | -0.69% | 43.29 | 138.37 | -95.08 | -63.87 | 0% | -11.5% |
| 09:35:00 | 1.44 | -0.69% | 43.29 | 136.78 | -93.49 | -63.48 | 0% | -10.55% |
| 09:34:00 | 1.45 | 0% | 43.14 | 136.16 | -93.02 | -63.48 | 0% | -10.28% |
| 09:33:00 | 1.44 | -0.69% | 42.94 | 135.65 | -92.7 | -63.58 | 0% | -10.11% |
| 09:32:00 | 1.44 | -0.69% | 27.47 | 126.8 | -99.33 | -81.76 | 0% | -4.86% |
| 09:31:00 | 1.44 | -0.69% | 26.89 | 115.44 | -88.54 | -83.18 | 0% | -0.31% |
| 09:30:00 | 1.45 | 0% | 11.25 | 71.72 | -60.46 | -1.28 | 0% | 0% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
