2022年11月15日
华兰生物(002007)资金流向 002007实时资金流向 华兰生物实时资金流向
华兰生物(002007)资金流向 002007实时资金流向 华兰生物实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002007 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 19.06 | 4.15% | 29764.89 | 23318.3 | 6446.59 | 11.8 | 9.9% | -1.38% |
| 14:56:00 | 19.07 | 4.21% | 29557.15 | 22889.54 | 6667.61 | 12.35 | 10.57% | -1.39% |
| 14:55:00 | 19.05 | 4.1% | 29247.82 | 22740.23 | 6507.59 | 12.16 | 10.66% | -1.41% |
| 14:54:00 | 19.03 | 3.99% | 28995.64 | 22628.31 | 6367.33 | 11.98 | 10.73% | -1.43% |
| 14:53:00 | 19.03 | 3.99% | 28910.73 | 22471.31 | 6439.42 | 12.17 | 10.78% | -1.43% |
| 14:52:00 | 19.02 | 3.93% | 28728.71 | 22356.02 | 6372.69 | 12.12 | 10.85% | -1.43% |
| 14:51:00 | 19 | 3.83% | 28463.47 | 22265.4 | 6198.08 | 11.87 | 10.62% | -1.44% |
| 14:50:00 | 19 | 3.83% | 28334.24 | 22143.51 | 6190.73 | 11.93 | 10.69% | -1.44% |
| 14:49:00 | 18.97 | 3.66% | 27744.95 | 22091.9 | 5653.05 | 11.05 | 10.61% | -1.46% |
| 14:48:00 | 18.93 | 3.44% | 27380.37 | 22033.95 | 5346.42 | 10.53 | 10.46% | -1.48% |
| 14:47:00 | 18.92 | 3.39% | 27246.93 | 21974.54 | 5272.39 | 10.43 | 10.5% | -1.52% |
| 14:46:00 | 18.91 | 3.33% | 27159.31 | 21930.85 | 5228.46 | 10.37 | 10.53% | -1.54% |
| 14:45:00 | 18.91 | 3.33% | 27054.11 | 21849.35 | 5204.77 | 10.36 | 10.57% | -1.54% |
| 14:44:00 | 18.9 | 3.28% | 26946.52 | 21823.83 | 5122.68 | 10.22 | 10.6% | -1.56% |
| 14:43:00 | 18.9 | 3.28% | 26931.01 | 21751.63 | 5179.38 | 10.36 | 10.62% | -1.56% |
| 14:42:00 | 18.91 | 3.33% | 26903.78 | 21702.48 | 5201.3 | 10.42 | 10.63% | -1.55% |
| 14:41:00 | 18.91 | 3.33% | 26883.53 | 21669.01 | 5214.52 | 10.45 | 10.64% | -1.5% |
| 14:40:00 | 18.91 | 3.33% | 26784.35 | 21622.28 | 5162.07 | 10.38 | 10.68% | -1.52% |
| 14:39:00 | 18.88 | 3.17% | 26482.7 | 21549.59 | 4933.11 | 9.99 | 10.36% | -1.56% |
| 14:38:00 | 18.9 | 3.28% | 26479.49 | 21402.69 | 5076.8 | 10.32 | 10.39% | -1.53% |
| 14:37:00 | 18.89 | 3.22% | 26466.26 | 21327.51 | 5138.75 | 10.46 | 10.41% | -1.51% |
| 14:36:00 | 18.89 | 3.22% | 26459.08 | 21261.04 | 5198.04 | 10.6 | 10.43% | -1.49% |
| 14:35:00 | 18.88 | 3.17% | 26439.43 | 21201.72 | 5237.71 | 10.7 | 10.44% | -1.5% |
| 14:34:00 | 18.88 | 3.17% | 26373.32 | 21186.62 | 5186.7 | 10.61 | 10.46% | -1.49% |
| 14:33:00 | 18.88 | 3.17% | 26357.27 | 21150.75 | 5206.52 | 10.66 | 10.47% | -1.48% |
| 14:32:00 | 18.88 | 3.17% | 26315.54 | 21112.8 | 5202.74 | 10.67 | 10.49% | -1.49% |
| 14:31:00 | 18.87 | 3.11% | 26278.72 | 21060.72 | 5218 | 10.72 | 10.51% | -1.49% |
| 14:30:00 | 18.86 | 3.06% | 26097.53 | 21025.43 | 5072.1 | 10.47 | 10.56% | -1.5% |
| 14:29:00 | 18.88 | 3.17% | 26095.64 | 20905.1 | 5190.55 | 10.74 | 10.79% | -1.47% |
| 14:28:00 | 18.88 | 3.17% | 26076.94 | 20875.45 | 5201.49 | 10.77 | 10.8% | -1.46% |
| 14:27:00 | 18.88 | 3.17% | 26038.2 | 20828.63 | 5209.57 | 10.81 | 10.82% | -1.45% |
| 14:26:00 | 18.89 | 3.22% | 25997.76 | 20821.08 | 5176.68 | 10.75 | 10.83% | -1.47% |
| 14:25:00 | 18.88 | 3.17% | 25950.14 | 20769.33 | 5180.81 | 10.78 | 10.86% | -1.48% |
| 14:24:00 | 18.89 | 3.22% | 25928.42 | 20667.95 | 5260.47 | 10.98 | 10.88% | -1.5% |
| 14:23:00 | 18.87 | 3.11% | 25763.03 | 20667.58 | 5095.45 | 10.67 | 10.65% | -1.55% |
| 14:22:00 | 18.88 | 3.17% | 25738.68 | 20661.73 | 5076.95 | 10.64 | 10.66% | -1.59% |
| 14:21:00 | 18.88 | 3.17% | 25686.72 | 20646.25 | 5040.47 | 10.58 | 10.67% | -1.58% |
| 14:20:00 | 18.9 | 3.28% | 25667.06 | 20607.55 | 5059.51 | 10.63 | 10.69% | -1.59% |
| 14:19:00 | 18.89 | 3.22% | 25613.76 | 20597.35 | 5016.41 | 10.55 | 10.7% | -1.62% |
| 14:18:00 | 18.88 | 3.17% | 25579.2 | 20580.35 | 4998.85 | 10.53 | 10.71% | -1.63% |
| 14:17:00 | 18.9 | 3.28% | 25565.79 | 20165.86 | 5399.94 | 11.48 | 11.62% | -1.65% |
| 14:16:00 | 18.9 | 3.28% | 25554.45 | 20140.93 | 5413.53 | 11.52 | 11.63% | -1.65% |
| 14:15:00 | 18.89 | 3.22% | 25491.14 | 20033.05 | 5458.09 | 11.65 | 11.67% | -1.66% |
| 14:14:00 | 18.89 | 3.22% | 25469.98 | 20018.89 | 5451.08 | 11.65 | 11.68% | -1.66% |
| 14:13:00 | 18.93 | 3.44% | 25451.81 | 19817.65 | 5634.16 | 12.1 | 11.74% | -1.68% |
| 14:12:00 | 18.96 | 3.61% | 25438.16 | 19684.97 | 5753.2 | 12.39 | 12% | -1.69% |
| 14:11:00 | 18.95 | 3.55% | 25368.24 | 19653.9 | 5714.33 | 12.34 | 12.02% | -1.66% |
| 14:10:00 | 18.93 | 3.44% | 25337.35 | 19613.18 | 5724.17 | 12.38 | 12.04% | -1.66% |
| 14:09:00 | 18.93 | 3.44% | 25315.57 | 19356.52 | 5959.06 | 12.96 | 12.12% | -1.68% |
| 14:08:00 | 18.91 | 3.33% | 25285.85 | 19285.17 | 6000.68 | 13.08 | 12.15% | -1.71% |
| 14:07:00 | 18.9 | 3.28% | 25243.47 | 19264 | 5979.47 | 13.06 | 12.16% | -1.69% |
| 14:06:00 | 18.89 | 3.22% | 25162.97 | 19241.89 | 5921.07 | 12.96 | 12.19% | -1.69% |
| 14:05:00 | 18.91 | 3.33% | 25146.71 | 19189.32 | 5957.39 | 13.06 | 12.21% | -1.68% |
| 14:04:00 | 18.91 | 3.33% | 25136.3 | 19138.51 | 5997.79 | 13.16 | 12.23% | -1.68% |
| 14:03:00 | 18.87 | 3.11% | 24952.3 | 19085.23 | 5867.07 | 12.94 | 12.29% | -1.7% |
| 14:02:00 | 18.86 | 3.06% | 24851.31 | 19055.04 | 5796.27 | 12.83 | 12.33% | -1.71% |
| 14:01:00 | 18.86 | 3.06% | 24804.72 | 19037.89 | 5766.84 | 12.78 | 12.34% | -1.73% |
| 14:00:00 | 18.84 | 2.95% | 24712.72 | 18999.46 | 5713.26 | 12.7 | 12.38% | -1.75% |
| 13:59:00 | 18.85 | 3.01% | 24693.68 | 18900.34 | 5793.34 | 12.91 | 12.41% | -1.76% |
| 13:58:00 | 18.86 | 3.06% | 24647.85 | 18876.21 | 5771.64 | 12.88 | 12.43% | -1.74% |
| 13:57:00 | 18.85 | 3.01% | 24606.73 | 18852.46 | 5754.28 | 12.86 | 12.45% | -1.71% |
| 13:56:00 | 18.84 | 2.95% | 24550.76 | 18826.08 | 5724.68 | 12.82 | 12.47% | -1.67% |
| 13:55:00 | 18.8 | 2.73% | 24435.36 | 18765.84 | 5669.52 | 12.75 | 12.52% | -1.67% |
| 13:54:00 | 18.83 | 2.9% | 24418.99 | 18662.2 | 5756.79 | 12.98 | 12.56% | -1.67% |
| 13:53:00 | 18.84 | 2.95% | 24385.09 | 18607.22 | 5777.87 | 13.05 | 12.58% | -1.62% |
| 13:52:00 | 18.85 | 3.01% | 24368.5 | 18432.55 | 5935.95 | 13.47 | 12.64% | -1.62% |
| 13:51:00 | 18.87 | 3.11% | 24360.76 | 18325.83 | 6034.93 | 13.73 | 12.67% | -1.61% |
| 13:50:00 | 18.85 | 3.01% | 24335.29 | 18314.32 | 6020.97 | 13.71 | 12.68% | -1.6% |
| 13:49:00 | 18.86 | 3.06% | 24327.93 | 18274.53 | 6053.4 | 13.8 | 12.7% | -1.56% |
| 13:48:00 | 18.86 | 3.06% | 24289.26 | 18235.12 | 6054.14 | 13.82 | 12.72% | -1.54% |
| 13:47:00 | 18.88 | 3.17% | 24258.9 | 18188.37 | 6070.53 | 13.89 | 12.74% | -1.53% |
| 13:46:00 | 18.88 | 3.17% | 24203 | 18063.16 | 6139.84 | 14.1 | 12.8% | -1.52% |
| 13:45:00 | 18.83 | 2.9% | 24017.91 | 18029.82 | 5988.09 | 13.82 | 12.86% | -1.47% |
| 13:44:00 | 18.86 | 3.06% | 23999.25 | 17962.72 | 6036.53 | 13.96 | 12.89% | -1.46% |
| 13:43:00 | 18.87 | 3.11% | 23972.84 | 17865.38 | 6107.46 | 14.17 | 12.92% | -1.44% |
| 13:42:00 | 18.85 | 3.01% | 23927.38 | 17829 | 6098.37 | 14.17 | 12.95% | -1.43% |
| 13:41:00 | 18.82 | 2.84% | 23735.99 | 17778.73 | 5957.26 | 13.92 | 13.02% | -1.46% |
| 13:40:00 | 18.82 | 2.84% | 23714.72 | 17710.42 | 6004.3 | 14.06 | 13.05% | -1.39% |
| 13:39:00 | 18.83 | 2.9% | 23686.29 | 17568.52 | 6117.77 | 14.39 | 13.1% | -1.37% |
| 13:38:00 | 18.83 | 2.9% | 23667.84 | 17497.55 | 6170.29 | 14.54 | 13.13% | -1.38% |
| 13:37:00 | 18.85 | 3.01% | 23606.03 | 17425.4 | 6180.63 | 14.61 | 13.17% | -1.33% |
| 13:36:00 | 18.87 | 3.11% | 23553.61 | 17277.84 | 6275.77 | 14.91 | 13.23% | -1.31% |
| 13:35:00 | 18.9 | 3.28% | 23511.67 | 17186.19 | 6325.49 | 15.1 | 13.29% | -1.31% |
| 13:34:00 | 18.91 | 3.33% | 23461 | 17121.57 | 6339.43 | 15.17 | 13.33% | -1.33% |
| 13:33:00 | 18.91 | 3.33% | 23442.84 | 17047.83 | 6395.01 | 15.34 | 13.36% | -1.32% |
| 13:32:00 | 18.92 | 3.39% | 23422.22 | 16948.73 | 6473.49 | 15.57 | 13.4% | -1.31% |
| 13:31:00 | 18.91 | 3.33% | 23372.82 | 16919.41 | 6453.41 | 15.56 | 13.43% | -1.34% |
| 13:30:00 | 18.89 | 3.22% | 23302.32 | 16870.1 | 6432.22 | 15.55 | 13.46% | -1.36% |
| 13:29:00 | 18.9 | 3.28% | 23249.79 | 16727.33 | 6522.46 | 15.85 | 13.54% | -1.35% |
| 13:28:00 | 18.9 | 3.28% | 23194.77 | 16546.3 | 6648.47 | 16.25 | 13.62% | -1.36% |
| 13:27:00 | 18.94 | 3.5% | 23140.4 | 16473.63 | 6666.77 | 16.36 | 13.67% | -1.32% |
| 13:26:00 | 18.98 | 3.72% | 23134.52 | 16401.96 | 6732.55 | 16.55 | 13.69% | -1.29% |
| 13:25:00 | 19 | 3.83% | 23112.87 | 16288.24 | 6824.63 | 16.83 | 13.74% | -1.27% |
| 13:24:00 | 18.96 | 3.61% | 22989.29 | 16197.89 | 6791.41 | 16.84 | 13.81% | -1.25% |
| 13:23:00 | 18.99 | 3.77% | 22930.67 | 16126.57 | 6804.1 | 16.93 | 13.86% | -1.24% |
| 13:22:00 | 19.02 | 3.93% | 22901.78 | 16057.98 | 6843.8 | 17.07 | 13.89% | -1.27% |
| 13:21:00 | 19.08 | 4.26% | 22880.41 | 15991.31 | 6889.1 | 17.23 | 13.93% | -1.23% |
| 13:20:00 | 19.07 | 4.21% | 22680.36 | 15800.26 | 6880.11 | 17.38 | 14.34% | -1.22% |
| 13:19:00 | 19.03 | 3.99% | 22522.97 | 15772.45 | 6750.52 | 17.13 | 14.41% | -1.18% |
| 13:18:00 | 18.99 | 3.77% | 22334.98 | 15745.46 | 6589.52 | 16.82 | 14.17% | -1.2% |
| 13:17:00 | 19 | 3.83% | 22320.73 | 15688.68 | 6632.05 | 16.95 | 14.2% | -1.15% |
| 13:16:00 | 19.03 | 3.99% | 22164.66 | 15535.52 | 6629.15 | 17.08 | 14.02% | -1.12% |
| 13:15:00 | 19.03 | 3.99% | 22154.57 | 15435.08 | 6719.5 | 17.36 | 14.06% | -1.07% |
| 13:14:00 | 19.04 | 4.04% | 22099.77 | 15422.9 | 6676.87 | 17.29 | 14.09% | -1.06% |
| 13:13:00 | 19.05 | 4.1% | 22083.01 | 15350.21 | 6732.8 | 17.47 | 14.12% | -1.06% |
| 13:12:00 | 19.04 | 4.04% | 22012.55 | 15100.65 | 6911.91 | 18.09 | 14.56% | -1.05% |
| 13:11:00 | 19.06 | 4.15% | 21815.91 | 15013.29 | 6802.62 | 17.96 | 14.35% | -1.04% |
| 13:10:00 | 19.08 | 4.26% | 21776.81 | 14916.05 | 6860.75 | 18.18 | 14.4% | -1.03% |
| 13:09:00 | 19.07 | 4.21% | 21715.37 | 14858.28 | 6857.1 | 18.22 | 14.45% | -0.96% |
| 13:08:00 | 19.08 | 4.26% | 21568.89 | 14741.02 | 6827.86 | 18.27 | 14.55% | -0.94% |
| 13:07:00 | 19.09 | 4.32% | 21477.66 | 14625.59 | 6852.08 | 18.45 | 14.64% | -0.95% |
| 13:06:00 | 19.11 | 4.43% | 21340.3 | 14349.44 | 6990.86 | 19.04 | 15.12% | -0.95% |
| 13:05:00 | 18.99 | 3.77% | 20417.68 | 14283.49 | 6134.19 | 17.17 | 13.73% | -0.96% |
| 13:04:00 | 18.99 | 3.77% | 20309.72 | 14222.76 | 6086.96 | 17.13 | 13.8% | -0.94% |
| 13:03:00 | 18.99 | 3.77% | 20280.65 | 14131.63 | 6149.02 | 17.36 | 13.85% | -0.93% |
| 13:02:00 | 18.98 | 3.72% | 20166.33 | 14105.62 | 6060.7 | 17.18 | 13.91% | -0.94% |
| 13:01:00 | 19.02 | 3.93% | 20145.78 | 13937.6 | 6208.19 | 17.69 | 13.98% | -0.91% |
| 11:30:00 | 18.88 | 3.17% | 19483.55 | 13925.63 | 5557.91 | 16.15 | 13.19% | -0.92% |
| 11:29:00 | 18.88 | 3.17% | 19438.22 | 13907.12 | 5531.1 | 16.1 | 13.22% | -0.91% |
| 11:28:00 | 18.9 | 3.28% | 19417.07 | 13865.21 | 5551.86 | 16.19 | 13.24% | -0.92% |
| 11:27:00 | 18.91 | 3.33% | 19399.49 | 13826.27 | 5573.22 | 16.28 | 13.26% | -0.93% |
| 11:26:00 | 18.91 | 3.33% | 19395.52 | 13766.55 | 5628.97 | 16.48 | 13.29% | -0.9% |
| 11:25:00 | 18.93 | 3.44% | 19382.65 | 13712.26 | 5670.38 | 16.63 | 13.32% | -0.9% |
| 11:24:00 | 18.96 | 3.61% | 19375.45 | 13688.78 | 5686.67 | 16.7 | 13.33% | -0.87% |
| 11:23:00 | 18.96 | 3.61% | 19347.85 | 13626.36 | 5721.49 | 16.85 | 13.37% | -0.91% |
| 11:22:00 | 18.95 | 3.55% | 19306.89 | 13586.89 | 5720.01 | 16.88 | 13.4% | -0.93% |
| 11:21:00 | 18.93 | 3.44% | 19259.17 | 13458.34 | 5800.83 | 17.22 | 13.47% | -0.92% |
| 11:20:00 | 18.95 | 3.55% | 19229.31 | 13338.77 | 5890.54 | 17.56 | 13.53% | -0.94% |
| 11:19:00 | 18.96 | 3.61% | 19166.55 | 13226.01 | 5940.55 | 17.8 | 13.61% | -0.91% |
| 11:18:00 | 19 | 3.83% | 19135.62 | 13164.04 | 5971.59 | 17.94 | 13.64% | -0.82% |
| 11:17:00 | 19.01 | 3.88% | 19068.31 | 12774.14 | 6294.16 | 19.18 | 14.72% | -0.81% |
| 11:16:00 | 19.04 | 4.04% | 18982.48 | 12634.68 | 6347.8 | 19.51 | 14.84% | -0.82% |
| 11:15:00 | 18.98 | 3.72% | 18560.47 | 12534.45 | 6026.02 | 18.82 | 14.58% | -0.83% |
| 11:14:00 | 18.98 | 3.72% | 18441.99 | 12243.49 | 6198.51 | 19.61 | 15.1% | -0.85% |
| 11:13:00 | 19.03 | 3.99% | 18290.76 | 11851.48 | 6439.29 | 20.74 | 15.37% | -0.84% |
| 11:12:00 | 18.97 | 3.66% | 17100.23 | 11710.09 | 5390.15 | 18.2 | 13.09% | -0.88% |
| 11:11:00 | 18.94 | 3.5% | 16506.41 | 11549.48 | 4956.93 | 17.2 | 12.4% | -0.9% |
| 11:10:00 | 18.82 | 2.84% | 15175.61 | 11266.12 | 3909.49 | 14.37 | 9.23% | -0.94% |
| 11:09:00 | 18.81 | 2.79% | 14831.59 | 11122.21 | 3709.38 | 13.88 | 8.38% | -0.93% |
| 11:08:00 | 18.83 | 2.9% | 14627.41 | 10985.81 | 3641.6 | 13.81 | 8.49% | -0.95% |
| 11:07:00 | 18.77 | 2.57% | 13951.45 | 10841.88 | 3109.57 | 12.17 | 6.86% | -1% |
| 11:06:00 | 18.71 | 2.24% | 13790.23 | 10837.01 | 2953.22 | 11.64 | 6.91% | -1.01% |
| 11:05:00 | 18.72 | 2.3% | 13760.66 | 10804.83 | 2955.83 | 11.68 | 6.92% | -1.02% |
| 11:04:00 | 18.73 | 2.35% | 13759.53 | 10784.79 | 2974.74 | 11.76 | 6.93% | -0.97% |
| 11:03:00 | 18.74 | 2.4% | 13755.04 | 10775.05 | 2979.98 | 11.79 | 6.93% | -0.95% |
| 11:02:00 | 18.72 | 2.3% | 13694.1 | 10741.35 | 2952.76 | 11.73 | 6.96% | -0.93% |
| 11:01:00 | 18.74 | 2.4% | 13693.54 | 10724.68 | 2968.86 | 11.8 | 6.97% | -0.9% |
| 11:00:00 | 18.74 | 2.4% | 13655.1 | 10692.07 | 2963.03 | 11.81 | 6.98% | -0.86% |
| 10:59:00 | 18.74 | 2.4% | 13631.3 | 10678.02 | 2953.28 | 11.79 | 7% | -0.83% |
| 10:58:00 | 18.74 | 2.4% | 13583.72 | 10669.79 | 2913.93 | 11.66 | 7.01% | -0.84% |
| 10:57:00 | 18.72 | 2.3% | 13565.55 | 10661.55 | 2904 | 11.63 | 7.02% | -0.85% |
| 10:56:00 | 18.73 | 2.35% | 13564.61 | 10610.61 | 2954.01 | 11.86 | 7.03% | -0.79% |
| 10:55:00 | 18.73 | 2.35% | 13502.76 | 10596.19 | 2906.57 | 11.7 | 7.06% | -0.77% |
| 10:54:00 | 18.74 | 2.4% | 13478.4 | 10556.86 | 2921.54 | 11.8 | 7.07% | -0.73% |
| 10:53:00 | 18.75 | 2.46% | 13461.54 | 10544.5 | 2917.04 | 11.79 | 7.08% | -0.79% |
| 10:52:00 | 18.72 | 2.3% | 13240.76 | 10531.57 | 2709.19 | 11.06 | 7.15% | -0.8% |
| 10:51:00 | 18.72 | 2.3% | 13180.31 | 10508.73 | 2671.58 | 10.94 | 7.17% | -0.79% |
| 10:50:00 | 18.73 | 2.35% | 13148.83 | 10475.02 | 2673.81 | 10.98 | 7.19% | -0.74% |
| 10:49:00 | 18.74 | 2.4% | 13129.17 | 10446.55 | 2682.61 | 11.04 | 7.21% | -0.72% |
| 10:48:00 | 18.68 | 2.08% | 12954.68 | 10412.26 | 2542.42 | 10.55 | 7.27% | -0.75% |
| 10:47:00 | 18.68 | 2.08% | 12887.95 | 10388.34 | 2499.61 | 10.42 | 7.3% | -0.78% |
| 10:46:00 | 18.67 | 2.02% | 12834.69 | 10334.93 | 2499.76 | 10.46 | 7.33% | -0.76% |
| 10:45:00 | 18.62 | 1.75% | 12641.3 | 10290.6 | 2350.7 | 9.94 | 6.96% | -0.73% |
| 10:44:00 | 18.66 | 1.97% | 12631.8 | 10233.17 | 2398.63 | 10.17 | 6.97% | -0.67% |
| 10:43:00 | 18.68 | 2.08% | 12605.1 | 10199.4 | 2405.71 | 10.23 | 6.99% | -0.64% |
| 10:42:00 | 18.69 | 2.13% | 12573.51 | 10153.44 | 2420.07 | 10.32 | 7.02% | -0.61% |
| 10:41:00 | 18.68 | 2.08% | 12556.33 | 10132.33 | 2423.99 | 10.35 | 7.03% | -0.61% |
| 10:40:00 | 18.68 | 2.08% | 12533.72 | 10105.64 | 2428.08 | 10.39 | 7.04% | -0.6% |
| 10:39:00 | 18.72 | 2.3% | 12527.18 | 10061.33 | 2465.84 | 10.58 | 7.06% | -0.56% |
| 10:38:00 | 18.73 | 2.35% | 12504.9 | 9956.43 | 2548.46 | 10.99 | 7.1% | -0.55% |
| 10:37:00 | 18.7 | 2.19% | 12392.85 | 9911.89 | 2480.96 | 10.78 | 7.15% | -0.53% |
| 10:36:00 | 18.69 | 2.13% | 12281.22 | 9822.21 | 2459.01 | 10.78 | 7.21% | -0.51% |
| 10:35:00 | 18.68 | 2.08% | 12246.65 | 9765.64 | 2481.01 | 10.92 | 7.24% | -0.5% |
| 10:34:00 | 18.62 | 1.75% | 12193.48 | 9697.52 | 2495.96 | 11.04 | 7.28% | -0.47% |
| 10:33:00 | 18.67 | 2.02% | 12187.89 | 9638.43 | 2549.45 | 11.31 | 7.3% | -0.42% |
| 10:32:00 | 18.65 | 1.91% | 12170.34 | 9621.83 | 2548.51 | 11.32 | 7.31% | -0.43% |
| 10:31:00 | 18.66 | 1.97% | 12133.38 | 9603.17 | 2530.21 | 11.27 | 7.33% | -0.45% |
| 10:30:00 | 18.63 | 1.8% | 12027.05 | 9564.39 | 2462.66 | 11.04 | 7.38% | -0.46% |
| 10:29:00 | 18.61 | 1.69% | 11992.59 | 9486.78 | 2505.81 | 11.29 | 7.41% | -0.47% |
| 10:28:00 | 18.61 | 1.69% | 11962.8 | 9386.05 | 2576.74 | 11.69 | 7.47% | -0.45% |
| 10:27:00 | 18.62 | 1.75% | 11903.98 | 9270.47 | 2633.51 | 12.05 | 7.52% | -0.39% |
| 10:26:00 | 18.67 | 2.02% | 11793.5 | 9194.83 | 2598.67 | 11.99 | 7.59% | -0.33% |
| 10:25:00 | 18.74 | 2.4% | 11665.99 | 8961.26 | 2704.73 | 12.7 | 7.73% | -0.29% |
| 10:24:00 | 18.75 | 2.46% | 11573.57 | 8897.93 | 2675.65 | 12.66 | 7.78% | -0.31% |
| 10:23:00 | 18.74 | 2.4% | 11528.22 | 8830.84 | 2697.37 | 12.83 | 7.82% | -0.32% |
| 10:22:00 | 18.77 | 2.57% | 11456.22 | 8781.37 | 2674.85 | 12.8 | 7.87% | -0.28% |
| 10:21:00 | 18.72 | 2.3% | 11300.1 | 8730.19 | 2569.91 | 12.42 | 7.95% | -0.32% |
| 10:20:00 | 18.72 | 2.3% | 11288.29 | 8544.59 | 2743.7 | 13.4 | 8.03% | -0.28% |
| 10:19:00 | 18.78 | 2.62% | 11244.62 | 8389.04 | 2855.58 | 14.1 | 8.13% | -0.23% |
| 10:18:00 | 18.8 | 2.73% | 11226.39 | 8270.84 | 2955.55 | 14.7 | 8.18% | -0.22% |
| 10:17:00 | 18.79 | 2.68% | 11074.56 | 8219.7 | 2854.86 | 14.35 | 8.27% | -0.26% |
| 10:16:00 | 18.81 | 2.79% | 10749.16 | 8028.22 | 2720.94 | 14.04 | 6.97% | -0.29% |
| 10:15:00 | 18.84 | 2.95% | 10572.06 | 7875.24 | 2696.82 | 14.17 | 7.1% | -0.3% |
| 10:14:00 | 18.85 | 3.01% | 10194.95 | 7585.27 | 2609.68 | 14.21 | 6.79% | -0.35% |
| 10:13:00 | 18.78 | 2.62% | 9464.92 | 7489.08 | 1975.84 | 11.27 | 4.71% | -0.36% |
| 10:12:00 | 18.7 | 2.19% | 8801.94 | 7403.47 | 1398.48 | 8.33 | 1.89% | -0.37% |
| 10:11:00 | 18.67 | 2.02% | 8567.06 | 7361.62 | 1205.44 | 7.31 | 1.92% | -0.32% |
| 10:10:00 | 18.63 | 1.8% | 8283.26 | 7172.87 | 1110.39 | 6.93 | 2.76% | -0.35% |
| 10:09:00 | 18.67 | 2.02% | 8214.22 | 7096.03 | 1118.19 | 7.05 | 2.79% | -0.29% |
| 10:08:00 | 18.7 | 2.19% | 8169.19 | 6928.21 | 1240.98 | 7.93 | 2.82% | -0.23% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
