凯恩股份(002012)资金流向002012实时资金流向凯恩股份实时资金流向

凯恩股份(002012)

价格
价差涨幅

0.00
0.00

成交
0.00手

2022/11/15 5:45:53

2022年11月15日

凯恩股份(002012)资金流向 002012实时资金流向凯恩股份实时资金流向

载入中...如果长时间载入请按[F5]刷新本页面!

002012 (2022-11-14)资金流向

时间	价格	涨跌幅	流入资金/万	流出资金/万	净流入/万	净流入率	主力流入率	散户流入率
14:57:00	5.75	1.23%	5429.34	4848.61	580.72	5.68	0%	-1.44%
14:56:00	5.72	0.7%	5268.35	4778.06	490.29	4.91	0%	-1.46%
14:55:00	5.73	0.88%	5238.98	4725.57	513.4	5.18	0%	-1.51%
14:54:00	5.73	0.88%	5212.7	4701.39	511.3	5.19	0%	-1.59%
14:53:00	5.73	0.88%	5147.09	4667.19	479.9	4.92	0%	-1.79%
14:52:00	5.72	0.7%	5102.16	4643.16	459	4.74	0%	-1.9%
14:51:00	5.72	0.7%	5072.43	4641.39	431.03	4.47	0%	-1.95%
14:50:00	5.71	0.53%	4976.39	4641.22	335.17	3.51	0%	-2.12%
14:49:00	5.72	0.7%	4945.21	4612.21	333	3.51	0%	-2%
14:48:00	5.72	0.7%	4935.72	4601.25	334.47	3.53	0%	-1.99%
14:47:00	5.72	0.7%	4898.42	4594.51	303.91	3.22	0%	-1.94%
14:46:00	5.72	0.7%	4895.62	4574.3	321.32	3.42	0%	-1.95%
14:45:00	5.72	0.7%	4891.33	4562.59	328.74	3.5	0%	-1.87%
14:44:00	5.71	0.53%	4863.35	4553.99	309.37	3.31	0%	-2.04%
14:43:00	5.71	0.53%	4851.47	4550.62	300.85	3.22	0%	-2.07%
14:42:00	5.71	0.53%	4834.12	4535.46	298.66	3.21	0%	-2.07%
14:41:00	5.71	0.53%	4830.63	4505.02	325.61	3.51	0%	-2.11%
14:40:00	5.72	0.7%	4794.57	4485.15	309.41	3.36	0%	-2.09%
14:39:00	5.71	0.53%	4780.21	4473.27	306.93	3.34	0%	-2.17%
14:38:00	5.72	0.7%	4778.55	4452.78	325.77	3.55	0%	-2.16%
14:37:00	5.71	0.53%	4776.83	4444.78	332.05	3.62	0%	-2.15%
14:36:00	5.71	0.53%	4774.26	4437.19	337.07	3.68	0%	-2.16%
14:35:00	5.71	0.53%	4765.23	4429.94	335.3	3.67	0%	-2.19%
14:34:00	5.71	0.53%	4758.25	4405.84	352.41	3.87	0%	-2.23%
14:33:00	5.71	0.53%	4747.56	4401.67	345.88	3.81	0%	-2.19%
14:32:00	5.71	0.53%	4738.46	4393.22	345.24	3.81	0%	-2.2%
14:31:00	5.72	0.7%	4736.46	4350.34	386.12	4.28	0%	-2.09%
14:30:00	5.71	0.53%	4734.46	4337.32	397.14	4.41	0%	-2.03%
14:29:00	5.72	0.7%	4731.6	4333.04	398.56	4.43	0%	-2.02%
14:28:00	5.72	0.7%	4730.34	4332.98	397.36	4.41	0%	-2.03%
14:27:00	5.71	0.53%	4682.46	4328.13	354.34	3.96	0%	-2%
14:26:00	5.71	0.53%	4679.66	4314.88	364.78	4.08	0%	-1.95%
14:25:00	5.71	0.53%	4679.03	4312.54	366.49	4.1	0%	-1.94%
14:24:00	5.71	0.53%	4677.32	4290.33	386.99	4.35	0%	-1.9%
14:23:00	5.71	0.53%	4666.56	4274.74	391.82	4.41	0%	-1.93%
14:22:00	5.71	0.53%	4665.42	4268.74	396.68	4.47	0%	-1.88%
14:21:00	5.73	0.88%	4660.84	4225.9	434.94	4.93	0%	-1.9%
14:20:00	5.72	0.7%	4659.81	4222.75	437.06	4.95	0%	-1.88%
14:19:00	5.72	0.7%	4656.95	4204.62	452.32	5.14	0%	-1.86%
14:18:00	5.72	0.7%	4651.05	4202.68	448.38	5.1	0%	-1.9%
14:17:00	5.72	0.7%	4648.48	4201.59	446.89	5.09	0%	-1.92%
14:16:00	5.72	0.7%	4642.47	4193.76	448.72	5.11	0%	-1.83%
14:15:00	5.73	0.88%	4642.47	4186.03	456.44	5.21	0%	-1.75%
14:14:00	5.73	0.88%	4621.35	4175.85	445.5	5.1	0%	-1.79%
14:13:00	5.72	0.7%	4568.01	4149.88	418.12	4.83	0%	-1.84%
14:12:00	5.72	0.7%	4563.25	4144.22	419.03	4.85	0%	-1.89%
14:11:00	5.72	0.7%	4557.42	4137.47	419.95	4.86	0%	-1.88%
14:10:00	5.71	0.53%	4530.93	4127.94	403	4.69	0%	-1.87%
14:09:00	5.71	0.53%	4529.22	4122.34	406.88	4.74	0%	-1.83%
14:08:00	5.71	0.53%	4529.22	4120.68	408.53	4.76	0%	-1.81%
14:07:00	5.7	0.35%	4435.23	4109.91	325.32	3.83	0%	-2.05%
14:06:00	5.7	0.35%	4427.92	4109.45	318.47	3.76	0%	-2.07%
14:05:00	5.7	0.35%	4426.89	4106.49	320.4	3.78	0%	-2.04%
14:04:00	5.69	0.18%	4396.51	4097.77	298.74	3.54	0%	-2.02%
14:03:00	5.7	0.35%	4382.32	4097.03	285.29	3.39	0%	-2.18%
14:02:00	5.69	0.18%	4356.56	4087.25	269.31	3.21	0%	-2.25%
14:01:00	5.69	0.18%	4356.56	4052.76	303.79	3.64	0%	-2.25%
14:00:00	5.69	0.18%	4336.78	4021.7	315.08	3.8	0%	-2.18%
13:59:00	5.7	0.35%	4326	3845	481.01	5.93	0%	-2.23%
13:58:00	5.7	0.35%	4325.83	3841	484.83	5.98	0%	-2.18%
13:57:00	5.71	0.53%	4325.26	3838.5	486.76	6.01	0%	-2.16%
13:56:00	5.7	0.35%	4315.33	3811.31	504.02	6.25	0%	-2.21%
13:55:00	5.7	0.35%	4314.41	3807.66	506.75	6.29	0%	-2.18%
13:54:00	5.7	0.35%	4303.33	3787.54	515.8	6.42	0%	-2.13%
13:53:00	5.7	0.35%	4297.34	3771.46	525.87	6.57	0%	-2.14%
13:52:00	5.71	0.53%	4291.29	3763.83	527.46	6.6	0%	-2.13%
13:51:00	5.71	0.53%	4288.26	3757.21	531.05	6.65	0%	-2.08%
13:50:00	5.71	0.53%	4271	3754.92	516.08	6.48	0%	-2.12%
13:49:00	5.71	0.53%	4267.58	3746.3	521.27	6.56	0%	-2.15%
13:48:00	5.71	0.53%	4267.58	3729.75	537.83	6.78	0%	-1.95%
13:47:00	5.72	0.7%	4267.58	3725.69	541.89	6.83	0%	-1.9%
13:46:00	5.72	0.7%	4261.86	3723.92	537.94	6.79	0%	-1.88%
13:45:00	5.71	0.53%	4253.46	3713.26	540.2	6.83	0%	-1.95%
13:44:00	5.72	0.7%	4213.95	3693.99	519.96	6.63	0%	-1.96%
13:43:00	5.71	0.53%	4181.91	3681.48	500.43	6.41	0%	-1.88%
13:42:00	5.71	0.53%	4160.04	3671.43	488.61	6.29	0%	-1.82%
13:41:00	5.71	0.53%	4131.78	3666.18	465.6	6.02	0%	-1.99%
13:40:00	5.71	0.53%	4126.58	3651.8	474.78	6.15	0%	-1.81%
13:39:00	5.71	0.53%	4124.69	3643.81	480.88	6.24	0%	-1.81%
13:38:00	5.72	0.7%	4121.44	3605.55	515.89	6.73	0%	-1.77%
13:37:00	5.71	0.53%	4120.18	3580.32	539.87	7.07	0%	-1.67%
13:36:00	5.72	0.7%	4117.15	3526.07	591.08	7.8	0%	-1.66%
13:35:00	5.73	0.88%	4116.18	3456.63	659.55	8.79	0%	-1.64%
13:34:00	5.73	0.88%	4114	3452.17	661.83	8.82	0%	-1.62%
13:33:00	5.73	0.88%	4089.59	3426.9	662.69	8.89	0%	-1.61%
13:32:00	5.72	0.7%	4066.21	3411.5	654.71	8.83	0%	-1.63%
13:31:00	5.72	0.7%	4044.35	3401.04	643.31	8.72	0%	-1.69%
13:30:00	5.71	0.53%	4035.54	3382.14	653.4	8.89	0%	-1.52%
13:29:00	5.72	0.7%	4035.54	3368.38	667.16	9.09	0%	-1.44%
13:28:00	5.71	0.53%	4025.47	3356.85	668.63	9.14	0%	-1.51%
13:27:00	5.72	0.7%	4003.94	3345.35	658.58	9.04	0%	-1.48%
13:26:00	5.72	0.7%	4003.94	3328.25	675.69	9.3	0%	-1.25%
13:25:00	5.73	0.88%	4002.73	3306.55	696.18	9.61	0%	-1.2%
13:24:00	5.73	0.88%	3999.64	3296.01	703.63	9.73	0%	-1.2%
13:23:00	5.74	1.06%	3997.91	3252.11	745.8	10.38	0%	-1.2%
13:22:00	5.74	1.06%	3989.88	3243.98	745.9	10.41	0%	-1.12%
13:21:00	5.74	1.06%	3988.04	3214.99	773.05	10.83	0%	-1.05%
13:20:00	5.74	1.06%	3988.04	3204.49	783.56	10.99	0%	-0.9%
13:19:00	5.75	1.23%	3983.1	3204.2	778.9	10.94	0%	-0.97%
13:18:00	5.75	1.23%	3974.99	3199.66	775.32	10.91	0%	-1.02%
13:17:00	5.74	1.06%	3957.68	3176.42	781.26	11.05	0%	-0.93%
13:16:00	5.75	1.23%	3951.93	3173.72	778.21	11.02	0%	-0.98%
13:15:00	5.74	1.06%	3923.24	3165.86	757.38	10.78	0%	-0.98%
13:14:00	5.74	1.06%	3917.49	3159.6	757.89	10.81	0%	-0.98%
13:13:00	5.73	0.88%	3906.58	3154.32	752.26	10.75	0%	-0.98%
13:12:00	5.73	0.88%	3868.83	3153.06	715.77	10.29	0%	-1.09%
13:11:00	5.73	0.88%	3844.82	3150.14	694.68	10.02	0%	-1.24%
13:10:00	5.73	0.88%	3841.21	3150.14	691.07	9.98	0%	-1.29%
13:09:00	5.72	0.7%	3832.56	3149.34	683.22	9.88	0%	-1.33%
13:08:00	5.73	0.88%	3832.56	3093.17	739.39	10.78	0%	-1.31%
13:07:00	5.73	0.88%	3830.96	3092.66	738.3	10.77	0%	-1.33%
13:06:00	5.74	1.06%	3829.98	3068.02	761.97	11.15	0%	-1.25%
13:05:00	5.73	0.88%	3823.9	3067.21	756.68	11.09	0%	-1.33%
13:04:00	5.73	0.88%	3816.61	3064.29	752.32	11.04	0%	-1.4%
13:03:00	5.74	1.06%	3808.68	2990.75	817.93	12.15	0%	-1.53%
13:02:00	5.74	1.06%	3808.68	2966.81	841.87	12.55	0%	-1.48%
13:01:00	5.76	1.41%	3804.94	2941.75	863.2	12.92	0%	-1.46%
11:30:00	5.76	1.41%	3780.4	2887.44	892.96	13.52	0%	-1.6%
11:29:00	5.75	1.23%	3779.53	2877.96	901.58	13.68	0%	-1.61%
11:28:00	5.75	1.23%	3747.8	2866.17	881.63	13.46	0%	-1.62%
11:27:00	5.76	1.41%	3743.77	2859.96	883.81	13.52	0%	-1.59%
11:26:00	5.76	1.41%	3731.96	2841.99	889.97	13.67	0%	-1.61%
11:25:00	5.76	1.41%	3721.57	2834.5	887.07	13.67	0%	-1.5%
11:24:00	5.76	1.41%	3683.92	2817.97	865.96	13.45	0%	-1.56%
11:23:00	5.75	1.23%	3655.53	2809.98	845.55	13.21	0%	-1.66%
11:22:00	5.75	1.23%	3641.13	2793.99	847.14	13.3	0%	-1.75%
11:21:00	5.75	1.23%	3641.13	2790.2	850.93	13.37	0%	-1.69%
11:20:00	5.76	1.41%	3636.23	2781.11	855.12	13.46	0%	-1.63%
11:19:00	5.75	1.23%	3611.15	2755.98	855.17	13.57	0%	-1.64%
11:18:00	5.75	1.23%	3610.12	2747.72	862.4	13.71	0%	-1.52%
11:17:00	5.75	1.23%	3603.5	2735.72	867.78	13.83	0%	-1.49%
11:16:00	5.75	1.23%	3597.01	2734.57	862.43	13.76	0%	-1.57%
11:15:00	5.75	1.23%	3582.63	2734.17	848.46	13.57	0%	-1.65%
11:14:00	5.74	1.06%	3577.57	2730.04	847.53	13.58	0%	-1.67%
11:13:00	5.74	1.06%	3577.57	2727.91	849.66	13.62	0%	-1.64%
11:12:00	5.74	1.06%	3576.19	2718.04	858.15	13.78	0%	-1.61%
11:11:00	5.74	1.06%	3543.59	2700.82	842.77	13.64	0%	-1.53%
11:10:00	5.75	1.23%	3540.83	2700.53	840.29	13.61	0%	-1.57%
11:09:00	5.75	1.23%	3520.59	2693.92	826.67	13.44	0%	-1.57%
11:08:00	5.75	1.23%	3519.38	2658.21	861.17	14.09	0%	-1.38%
11:07:00	5.76	1.41%	3506.31	2630.73	875.58	14.42	0%	-1.2%
11:06:00	5.76	1.41%	3481.42	2615.09	866.34	14.36	0%	-1.21%
11:05:00	5.76	1.41%	3460.17	2585.19	874.98	14.63	0%	-1.27%
11:04:00	5.77	1.58%	3417.76	2544.01	873.75	14.82	0%	-1.4%
11:03:00	5.77	1.58%	3356.19	2478.34	877.85	15.22	0%	-1.61%
11:02:00	5.75	1.23%	3061.98	2444.65	617.33	11.35	0%	-1.87%
11:01:00	5.74	1.06%	3002.06	2444.48	557.59	10.36	0%	-2.23%
11:00:00	5.75	1.23%	2989.07	2437.87	551.2	10.28	0%	-2.25%
10:59:00	5.74	1.06%	2980	2401.65	578.34	10.88	0%	-2.27%
10:58:00	5.74	1.06%	2957.8	2364.06	593.74	11.3	0%	-2.14%
10:57:00	5.74	1.06%	2919.51	2357.17	562.34	10.79	0%	-2.09%
10:56:00	5.73	0.88%	2886.04	2301.66	584.37	11.41	0%	-2.08%
10:55:00	5.73	0.88%	2860.9	2259.89	601	11.89	0%	-2.31%
10:54:00	5.72	0.7%	2834.48	2249.98	584.5	11.65	0%	-2.24%
10:53:00	5.72	0.7%	2787.67	2221.15	566.52	11.46	0%	-2.31%
10:52:00	5.71	0.53%	2743.45	2218.63	524.82	10.72	0%	-2.33%
10:51:00	5.71	0.53%	2715.93	2208.07	507.86	10.45	0%	-2.27%
10:50:00	5.7	0.35%	2696.63	2189.06	507.57	10.53	0%	-2.28%
10:49:00	5.71	0.53%	2696.52	2182.38	514.14	10.68	0%	-2.15%
10:48:00	5.71	0.53%	2676.3	2176.04	500.26	10.45	0%	-2.19%
10:47:00	5.71	0.53%	2656.72	2175.93	480.79	10.09	0%	-2.37%
10:46:00	5.71	0.53%	2636.79	2173.24	463.55	9.77	0%	-2.46%
10:45:00	5.71	0.53%	2597.18	2164.75	432.43	9.21	0%	-2.31%
10:44:00	5.7	0.35%	2585.48	2158.48	427	9.13	0%	-2.31%
10:43:00	5.71	0.53%	2584.28	2140.51	443.77	9.52	0%	-2.1%
10:42:00	5.72	0.7%	2584.28	2094.89	489.39	10.61	0%	-1.93%
10:41:00	5.72	0.7%	2576.96	2089.8	487.15	10.59	0%	-1.98%
10:40:00	5.72	0.7%	2524.67	2071.93	452.74	9.99	0%	-1.99%
10:39:00	5.73	0.88%	2501.5	1989.39	512.11	11.57	0%	-2.11%
10:38:00	5.72	0.7%	2499.84	1987.85	512	11.58	0%	-2.11%
10:37:00	5.73	0.88%	2492.97	1982.93	510.04	11.56	0%	-2.03%
10:36:00	5.72	0.7%	2479.04	1980.58	498.46	11.34	0%	-2.1%
10:35:00	5.72	0.7%	2478.99	1973.89	505.09	11.51	0%	-1.95%
10:34:00	5.73	0.88%	2477.27	1967.54	509.72	11.64	0%	-1.98%
10:33:00	5.73	0.88%	2461.57	1965.48	496.08	11.37	0%	-2.01%
10:32:00	5.73	0.88%	2457.9	1962.16	495.74	11.38	0%	-2.02%
10:31:00	5.73	0.88%	2422.6	1956.55	466.05	10.8	0%	-1.91%
10:30:00	5.72	0.7%	2397.51	1952.66	444.85	10.38	0%	-2.01%
10:29:00	5.72	0.7%	2381.99	1950.6	431.39	10.11	0%	-2.15%
10:28:00	5.72	0.7%	2381.93	1927.55	454.39	10.71	0%	-1.97%
10:27:00	5.73	0.88%	2376.2	1897.63	478.57	11.37	0%	-1.73%
10:26:00	5.73	0.88%	2374.66	1832.53	542.13	13.09	0%	-1.66%
10:25:00	5.74	1.06%	2304.52	1821.07	483.45	11.91	0%	-1.77%
10:24:00	5.73	0.88%	2283.85	1813.62	470.23	11.67	0%	-1.81%
10:23:00	5.73	0.88%	2250.39	1798.74	451.65	11.34	0%	-1.72%
10:22:00	5.73	0.88%	2202.14	1792.85	409.29	10.42	0%	-1.74%
10:21:00	5.72	0.7%	2184.55	1730.27	454.28	11.81	0%	-1.69%
10:20:00	5.73	0.88%	2139.31	1656.48	482.82	12.95	0%	-2.17%
10:19:00	5.73	0.88%	2132.07	1607.82	524.26	14.28	0%	-2.12%
10:18:00	5.73	0.88%	2126.28	1599.39	526.88	14.4	0%	-2.06%
10:17:00	5.73	0.88%	2121.97	1597.96	524.01	14.35	0%	-2.14%
10:16:00	5.73	0.88%	2118.64	1591.49	527.16	14.47	0%	-2.06%
10:15:00	5.72	0.7%	2096.87	1562.89	533.98	14.86	0%	-2.03%
10:14:00	5.73	0.88%	2077.04	1561.75	515.29	14.43	0%	-2.25%
10:13:00	5.73	0.88%	2075.61	1551.51	524.1	14.72	0%	-2.15%
10:12:00	5.73	0.88%	2071.89	1529.05	542.84	15.36	0%	-2%
10:11:00	5.72	0.7%	2048.91	1494.67	554.24	15.94	0%	-2.07%
10:10:00	5.73	0.88%	2038.77	1477.55	561.22	16.27	0%	-1.74%
10:09:00	5.74	1.06%	2035.72	1458.58	577.14	16.84	0%	-1.46%
10:08:00	5.74	1.06%	2001.62	1451.18	550.44	16.26	0%	-1.37%

资金流向指标说明

字段	单位	备注
流入资金	万元	成交明细中方向识别为买入的成交
流出资金	万元	成交明细中方向识别为卖出的成交
净流入	万元	流入额-流出额
净流入率	%	净流入/成交额*100%
主力		单笔成交额>=100万元
散户		单笔成交额<=5万元
主力（散户）占比	%	主力（散户）净额/成交金额*100%
散单		单笔成交小于5万元
小单		单笔成交5万元-20万元
大单		单笔成交20万-100万元
特大单		单笔成交100万元以上
占成交额比	%	各分类净流入额与成交额总体的比值
占流通盘比	%	各分类净流入额与流通市值的比值

赞助商

主力、散户资金流向

	金额（万元）	比例
主力买入	@mainIn@	@mainInP@
主力卖出	@mainOut@	@mainOutP@
散户买入	@retailIn@	@retailInP@
散户卖出	@retailOut@	@retailOutP@

分类资金净流入额

	净流入（万元）	流通盘占比	换手率占比
散单	@r3_r_in@	@r3_p_svs@	@r3_p_turnover@
小单	@r2_r_in@	@r2_p_svs@	@r2_p_turnover@
大单	@r1_r_in@	@r1_p_svs@	@r1_p_turnover@
特大单	@r0_r_in@	@r0_p_svs@	@r0_p_turnover@

盘后资金基本信息

股票名称: 凯恩股份
涨跌幅: 1.23%
最新价: 5.7500
换手率: 3.83%
成交量: 178637.01手
成交额: 10277.95万元
流入金额: 5429.34万元
流出金额: 4848.61万元
净流入: 580.72万元
净流入率: 5.65%
特大净流入: 0万元
主力控盘力度: 股价上涨,主力流入
更新日期: 2022-11-15

盘后资金流入流出排行

股票名称: 价格; 涨幅; 流入率

更新日期:2022-11-15

股讯360 免责声明：股票市场有风险，入市须谨慎！本站数据（资讯、资金流等）来源均来自于互联网，本站仅仅只进行了整理归类，仅供网友参考，并不能作为投资依据！
湘公网安备 43010302000143号湘ICP备08100688号-8

凯恩股份(002012)资金流向 002012实时资金流向 凯恩股份实时资金流向

凯恩股份(002012)资金流向 002012实时资金流向 凯恩股份实时资金流向

002012 (2022-11-14)资金流向

凯恩股份(002012)资金流向 002012实时资金流向凯恩股份实时资金流向

凯恩股份(002012)资金流向 002012实时资金流向凯恩股份实时资金流向