2022年11月15日
永新股份(002014)资金流向 002014实时资金流向 永新股份实时资金流向
永新股份(002014)资金流向 002014实时资金流向 永新股份实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002014 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 8.43 | -1.86% | 5744.36 | 6733.66 | -989.3 | -7.87 | -1.52% | 3.03% |
| 14:56:00 | 8.42 | -1.98% | 5683.83 | 6704.3 | -1020.47 | -8.18 | -1.53% | 2.97% |
| 14:55:00 | 8.41 | -2.1% | 5635.83 | 6677.8 | -1041.97 | -8.4 | -1.54% | 3.09% |
| 14:54:00 | 8.41 | -2.1% | 5572.21 | 6629 | -1056.8 | -8.6 | -1.56% | 3.09% |
| 14:53:00 | 8.42 | -1.98% | 5569.6 | 6517.36 | -947.77 | -7.78 | -1.57% | 3.28% |
| 14:52:00 | 8.42 | -1.98% | 5543.64 | 6485.71 | -942.07 | -7.78 | -1.58% | 3.31% |
| 14:51:00 | 8.41 | -2.1% | 5491.86 | 6455.24 | -963.38 | -8.01 | -1.59% | 3.12% |
| 14:50:00 | 8.41 | -2.1% | 5401.45 | 6416.01 | -1014.56 | -8.53 | -1.61% | 3.08% |
| 14:49:00 | 8.4 | -2.21% | 5343.82 | 6379.56 | -1035.74 | -8.77 | -1.62% | 3.11% |
| 14:48:00 | 8.39 | -2.33% | 5302.08 | 6379.22 | -1077.14 | -9.16 | -1.63% | 2.95% |
| 14:47:00 | 8.4 | -2.21% | 5273.55 | 6322.07 | -1048.52 | -8.98 | -1.64% | 2.87% |
| 14:46:00 | 8.38 | -2.44% | 5209.41 | 6321.57 | -1112.15 | -9.58 | -1.65% | 2.77% |
| 14:45:00 | 8.38 | -2.44% | 5200.61 | 6139.74 | -939.13 | -8.22 | -1.68% | 2.88% |
| 14:44:00 | 8.37 | -2.56% | 5185.88 | 6136.14 | -950.26 | -8.33 | -1.68% | 2.79% |
| 14:43:00 | 8.35 | -2.79% | 5095.52 | 6132.13 | -1036.61 | -9.17 | -1.69% | 2.76% |
| 14:42:00 | 8.35 | -2.79% | 5044.67 | 6117.96 | -1073.28 | -9.55 | -1.7% | 2.71% |
| 14:41:00 | 8.34 | -2.91% | 5014.78 | 6099.59 | -1084.81 | -9.69 | -1.71% | 2.71% |
| 14:40:00 | 8.34 | -2.91% | 5003.85 | 6097 | -1093.15 | -9.78 | -1.71% | 2.64% |
| 14:39:00 | 8.34 | -2.91% | 4979.08 | 6089.43 | -1110.34 | -9.96 | -1.72% | 2.64% |
| 14:38:00 | 8.34 | -2.91% | 4975.83 | 6088.76 | -1112.93 | -9.99 | -1.72% | 2.62% |
| 14:37:00 | 8.33 | -3.03% | 4966.99 | 6079.43 | -1112.44 | -10 | -1.72% | 2.63% |
| 14:36:00 | 8.36 | -2.68% | 4958.4 | 6023.65 | -1065.25 | -9.63 | -1.73% | 2.58% |
| 14:35:00 | 8.36 | -2.68% | 4880.05 | 5994.47 | -1114.42 | -10.17 | -1.75% | 2.55% |
| 14:34:00 | 8.35 | -2.79% | 4852.21 | 5992.8 | -1140.58 | -10.44 | -1.75% | 2.45% |
| 14:33:00 | 8.35 | -2.79% | 4827.33 | 5989.71 | -1162.38 | -10.67 | -1.76% | 2.39% |
| 14:32:00 | 8.35 | -2.79% | 4814.3 | 5986.54 | -1172.24 | -10.77 | -1.76% | 2.36% |
| 14:31:00 | 8.35 | -2.79% | 4802.36 | 5980.45 | -1178.09 | -10.85 | -1.76% | 2.26% |
| 14:30:00 | 8.36 | -2.68% | 4783.99 | 5957.82 | -1173.84 | -10.85 | -1.77% | 2.21% |
| 14:29:00 | 8.34 | -2.91% | 4727.26 | 5946.06 | -1218.81 | -11.34 | -1.78% | 2.11% |
| 14:28:00 | 8.33 | -3.03% | 4705.25 | 5945.98 | -1240.73 | -11.56 | -1.78% | 2.05% |
| 14:27:00 | 8.33 | -3.03% | 4695.09 | 5945.73 | -1250.64 | -11.67 | -1.79% | 1.96% |
| 14:26:00 | 8.34 | -2.91% | 4689 | 5932.9 | -1243.9 | -11.62 | -1.79% | 1.94% |
| 14:25:00 | 8.33 | -3.03% | 4658.15 | 5926.98 | -1268.83 | -11.9 | -1.8% | 1.83% |
| 14:24:00 | 8.32 | -3.14% | 4641.92 | 5920.08 | -1278.16 | -12.01 | -1.8% | 1.85% |
| 14:23:00 | 8.3 | -3.38% | 4632.53 | 5895.18 | -1262.65 | -11.9 | -1.81% | 1.77% |
| 14:22:00 | 8.3 | -3.38% | 4610.34 | 5894.6 | -1284.26 | -12.13 | -1.81% | 1.73% |
| 14:21:00 | 8.31 | -3.26% | 4598.78 | 5871.17 | -1272.39 | -12.06 | -1.82% | 1.7% |
| 14:20:00 | 8.31 | -3.26% | 4592.62 | 5865.68 | -1273.06 | -12.08 | -1.82% | 1.69% |
| 14:19:00 | 8.31 | -3.26% | 4584.47 | 5846.15 | -1261.69 | -12 | -1.82% | 1.65% |
| 14:18:00 | 8.33 | -3.03% | 4565.67 | 5827.28 | -1261.62 | -12.05 | -1.83% | 1.6% |
| 14:17:00 | 8.33 | -3.03% | 4553.34 | 5813.22 | -1259.88 | -12.06 | -1.83% | 1.51% |
| 14:16:00 | 8.33 | -3.03% | 4546.17 | 5807.47 | -1261.3 | -12.09 | -1.84% | 1.5% |
| 14:15:00 | 8.34 | -2.91% | 4520.57 | 5805.97 | -1285.4 | -12.35 | -1.84% | 1.45% |
| 14:14:00 | 8.34 | -2.91% | 4511.06 | 5796.56 | -1285.5 | -12.38 | -1.84% | 1.36% |
| 14:13:00 | 8.34 | -2.91% | 4495.37 | 5784.63 | -1289.27 | -12.45 | -1.85% | 1.33% |
| 14:12:00 | 8.35 | -2.79% | 4489.35 | 5758.28 | -1268.93 | -12.29 | -1.85% | 1.35% |
| 14:11:00 | 8.34 | -2.91% | 4471.75 | 5758.28 | -1286.53 | -12.48 | -1.86% | 1.25% |
| 14:10:00 | 8.32 | -3.14% | 4450.44 | 5753.87 | -1303.43 | -12.67 | -1.86% | 1.22% |
| 14:09:00 | 8.33 | -3.03% | 4433.44 | 5744.22 | -1310.78 | -12.78 | -1.87% | 1.25% |
| 14:08:00 | 8.33 | -3.03% | 4426.37 | 5738.48 | -1312.11 | -12.81 | -1.87% | 1.24% |
| 14:07:00 | 8.34 | -2.91% | 4419.04 | 5727.73 | -1308.7 | -12.8 | -1.87% | 1.22% |
| 14:06:00 | 8.32 | -3.14% | 4410.2 | 5716 | -1305.8 | -12.8 | -1.88% | 1.19% |
| 14:05:00 | 8.31 | -3.26% | 4392.39 | 5714.34 | -1321.94 | -12.98 | -1.88% | 1.12% |
| 14:04:00 | 8.31 | -3.26% | 4387.31 | 5713.01 | -1325.7 | -13.02 | -1.88% | 1.08% |
| 14:03:00 | 8.31 | -3.26% | 4373.75 | 5699.55 | -1325.8 | -13.06 | -1.89% | 1.05% |
| 14:02:00 | 8.3 | -3.38% | 4359.97 | 5699.55 | -1339.58 | -13.21 | -1.89% | 0.96% |
| 14:01:00 | 8.28 | -3.61% | 4337.85 | 5698.55 | -1360.7 | -13.45 | -1.89% | 0.95% |
| 14:00:00 | 8.3 | -3.38% | 4331.64 | 5685.47 | -1353.84 | -13.41 | -1.9% | 0.93% |
| 13:59:00 | 8.29 | -3.49% | 4316.29 | 5679.75 | -1363.47 | -13.53 | -1.9% | 0.92% |
| 13:58:00 | 8.27 | -3.73% | 4299.31 | 5678.76 | -1379.45 | -13.72 | -1.9% | 0.82% |
| 13:57:00 | 8.27 | -3.73% | 4249.48 | 5632.68 | -1383.19 | -13.89 | -1.92% | 0.77% |
| 13:56:00 | 8.27 | -3.73% | 4245.76 | 5624.41 | -1378.65 | -13.86 | -1.92% | 0.75% |
| 13:55:00 | 8.28 | -3.61% | 4239.55 | 5613.5 | -1373.95 | -13.83 | -1.93% | 0.8% |
| 13:54:00 | 8.28 | -3.61% | 4226.8 | 5610.77 | -1383.97 | -13.96 | -1.93% | 0.77% |
| 13:53:00 | 8.29 | -3.49% | 4196.8 | 5595.87 | -1399.07 | -14.17 | -1.94% | 0.69% |
| 13:52:00 | 8.3 | -3.38% | 4193.98 | 5586.59 | -1392.62 | -14.13 | -1.94% | 0.7% |
| 13:51:00 | 8.29 | -3.49% | 4189.75 | 5580.8 | -1391.05 | -14.13 | -1.94% | 0.71% |
| 13:50:00 | 8.29 | -3.49% | 4180.13 | 5574.59 | -1394.46 | -14.18 | -1.95% | 0.68% |
| 13:49:00 | 8.3 | -3.38% | 4171.84 | 5562.07 | -1390.23 | -14.17 | -1.95% | 0.73% |
| 13:48:00 | 8.3 | -3.38% | 4165.04 | 5548.31 | -1383.27 | -14.13 | -1.96% | 0.69% |
| 13:47:00 | 8.28 | -3.61% | 4138.93 | 5545 | -1406.06 | -14.4 | -1.96% | 0.65% |
| 13:46:00 | 8.28 | -3.61% | 4133.8 | 5541.77 | -1407.97 | -14.44 | -1.96% | 0.63% |
| 13:45:00 | 8.27 | -3.73% | 4112.46 | 5500.72 | -1388.26 | -14.33 | -1.98% | 0.64% |
| 13:44:00 | 8.26 | -3.84% | 4086.33 | 5491.31 | -1404.97 | -14.55 | -1.98% | 0.51% |
| 13:43:00 | 8.28 | -3.61% | 4073.93 | 5483.2 | -1409.28 | -14.63 | -1.99% | 0.47% |
| 13:42:00 | 8.28 | -3.61% | 4046.96 | 5435.79 | -1388.82 | -14.53 | -2% | 0.34% |
| 13:41:00 | 8.27 | -3.73% | 4030.99 | 5425.86 | -1394.88 | -14.63 | -2.01% | 0.36% |
| 13:40:00 | 8.27 | -3.73% | 4024.78 | 5383.52 | -1358.74 | -14.33 | -2.02% | 0.4% |
| 13:39:00 | 8.27 | -3.73% | 4001.1 | 5374.34 | -1373.24 | -14.53 | -2.03% | 0.32% |
| 13:38:00 | 8.28 | -3.61% | 3989.01 | 5364 | -1374.99 | -14.58 | -2.03% | 0.25% |
| 13:37:00 | 8.29 | -3.49% | 3987.68 | 5351 | -1363.32 | -14.48 | -2.03% | 0.37% |
| 13:36:00 | 8.29 | -3.49% | 3972.1 | 5333.45 | -1361.35 | -14.51 | -2.04% | 0.31% |
| 13:35:00 | 8.29 | -3.49% | 3967.45 | 5324.5 | -1357.05 | -14.49 | -2.04% | 0.35% |
| 13:34:00 | 8.3 | -3.38% | 3955.83 | 5311.98 | -1356.15 | -14.51 | -2.05% | 0.3% |
| 13:33:00 | 8.3 | -3.38% | 3951.6 | 5304.27 | -1352.67 | -14.49 | -2.05% | 0.34% |
| 13:32:00 | 8.3 | -3.38% | 3939.23 | 5296.56 | -1357.33 | -14.58 | -2.06% | 0.2% |
| 13:31:00 | 8.29 | -3.49% | 3925.54 | 5291.01 | -1365.47 | -14.69 | -2.06% | 0.21% |
| 13:30:00 | 8.28 | -3.61% | 3910.86 | 5279.83 | -1368.97 | -14.77 | -2.07% | 0.29% |
| 13:29:00 | 8.29 | -3.49% | 3879.72 | 5235.22 | -1355.5 | -14.75 | -2.08% | 0.22% |
| 13:28:00 | 8.3 | -3.38% | 3843.87 | 5173.86 | -1329.98 | -14.62 | -2.11% | 0.21% |
| 13:27:00 | 8.31 | -3.26% | 3837.06 | 5075.5 | -1238.44 | -13.78 | -2.13% | 0.17% |
| 13:26:00 | 8.32 | -3.14% | 3807.04 | 4899.64 | -1092.6 | -12.44 | -2.18% | 0.1% |
| 13:25:00 | 8.32 | -3.14% | 3794.23 | 4897.97 | -1103.75 | -12.59 | -2.18% | 0.1% |
| 13:24:00 | 8.32 | -3.14% | 3782.58 | 4889.42 | -1106.84 | -12.65 | -2.19% | 0.15% |
| 13:23:00 | 8.32 | -3.14% | 3763.27 | 4883.34 | -1120.07 | -12.84 | -2.2% | 0.11% |
| 13:22:00 | 8.33 | -3.03% | 3756.36 | 4847.4 | -1091.04 | -12.57 | -2.21% | 0.24% |
| 13:21:00 | 8.33 | -3.03% | 3753.73 | 4844.54 | -1090.81 | -12.58 | -2.21% | 0.25% |
| 13:20:00 | 8.34 | -2.91% | 3750.06 | 4832.92 | -1082.87 | -12.51 | -2.21% | 0.26% |
| 13:19:00 | 8.33 | -3.03% | 3738.01 | 4832.51 | -1094.5 | -12.66 | -2.22% | 0.23% |
| 13:18:00 | 8.33 | -3.03% | 3728.01 | 4828.76 | -1100.75 | -12.75 | -2.22% | 0.25% |
| 13:17:00 | 8.32 | -3.14% | 3721.1 | 4808.14 | -1087.04 | -12.63 | -2.23% | 0.3% |
| 13:16:00 | 8.32 | -3.14% | 3717.76 | 4787.86 | -1070.1 | -12.47 | -2.23% | 0.38% |
| 13:15:00 | 8.32 | -3.14% | 3701.92 | 4779.24 | -1077.32 | -12.59 | -2.24% | 0.23% |
| 13:14:00 | 8.33 | -3.03% | 3691.43 | 4769.5 | -1078.07 | -12.63 | -2.24% | 0.14% |
| 13:13:00 | 8.32 | -3.14% | 3677.03 | 4768.75 | -1091.72 | -12.81 | -2.25% | -0.02% |
| 13:12:00 | 8.32 | -3.14% | 3669.37 | 4768.75 | -1099.38 | -12.91 | -2.25% | -0.11% |
| 13:11:00 | 8.33 | -3.03% | 3645.82 | 4762.6 | -1116.77 | -13.16 | -2.26% | -0.24% |
| 13:10:00 | 8.32 | -3.14% | 3631.74 | 4717.83 | -1086.09 | -12.89 | -2.27% | -0.32% |
| 13:09:00 | 8.34 | -2.91% | 3622.16 | 4712.56 | -1090.39 | -12.97 | -2.28% | -0.37% |
| 13:08:00 | 8.34 | -2.91% | 3616.03 | 4695.86 | -1079.84 | -12.88 | -2.28% | -0.37% |
| 13:07:00 | 8.34 | -2.91% | 3609.69 | 4686.78 | -1077.09 | -12.87 | -2.29% | -0.34% |
| 13:06:00 | 8.34 | -2.91% | 3607.64 | 4667.01 | -1059.37 | -12.69 | -2.29% | -0.34% |
| 13:05:00 | 8.35 | -2.79% | 3601.8 | 4653.91 | -1052.12 | -12.63 | -2.3% | -0.36% |
| 13:04:00 | 8.35 | -2.79% | 3598.12 | 4653.33 | -1055.21 | -12.67 | -2.3% | -0.39% |
| 13:03:00 | 8.34 | -2.91% | 3588.61 | 4607.46 | -1018.85 | -12.32 | -2.32% | -0.46% |
| 13:02:00 | 8.34 | -2.91% | 3577.19 | 4600.42 | -1023.23 | -12.4 | -2.32% | -0.52% |
| 13:01:00 | 8.35 | -2.79% | 3550.22 | 4576.55 | -1026.33 | -12.51 | -2.34% | -0.45% |
| 11:30:00 | 8.38 | -2.44% | 3544.11 | 4487.66 | -943.55 | -11.64 | -2.36% | -0.48% |
| 11:29:00 | 8.36 | -2.68% | 3526.79 | 4486.36 | -959.57 | -11.86 | -2.37% | -0.51% |
| 11:28:00 | 8.36 | -2.68% | 3524.53 | 4484.02 | -959.49 | -11.87 | -2.37% | -0.51% |
| 11:27:00 | 8.37 | -2.56% | 3521.85 | 4473.66 | -951.81 | -11.79 | -2.37% | -0.48% |
| 11:26:00 | 8.35 | -2.79% | 3497.34 | 4471.98 | -974.64 | -12.12 | -2.38% | -0.53% |
| 11:25:00 | 8.34 | -2.91% | 3473.79 | 4470.4 | -996.61 | -12.43 | -2.39% | -0.55% |
| 11:24:00 | 8.35 | -2.79% | 3470.28 | 4469.48 | -999.19 | -12.47 | -2.39% | -0.58% |
| 11:23:00 | 8.35 | -2.79% | 3462.69 | 4464.81 | -1002.12 | -12.52 | -2.39% | -0.62% |
| 11:22:00 | 8.35 | -2.79% | 3462.69 | 4453.29 | -990.6 | -12.4 | -2.4% | -0.6% |
| 11:21:00 | 8.35 | -2.79% | 3447.66 | 4438.09 | -990.43 | -12.44 | -2.41% | -0.6% |
| 11:20:00 | 8.36 | -2.68% | 3447.24 | 4424.31 | -977.07 | -12.3 | -2.41% | -0.54% |
| 11:19:00 | 8.36 | -2.68% | 3445.9 | 4417.62 | -971.72 | -12.25 | -2.41% | -0.47% |
| 11:18:00 | 8.36 | -2.68% | 3434.03 | 4417.54 | -983.51 | -12.41 | -2.42% | -0.62% |
| 11:17:00 | 8.36 | -2.68% | 3423.08 | 4417.54 | -994.46 | -12.57 | -2.42% | -0.7% |
| 11:16:00 | 8.35 | -2.79% | 3421.24 | 4410.69 | -989.45 | -12.52 | -2.42% | -0.72% |
| 11:15:00 | 8.35 | -2.79% | 3417.06 | 4407.27 | -990.21 | -12.54 | -2.43% | -0.73% |
| 11:14:00 | 8.35 | -2.79% | 3416.97 | 4399.67 | -982.7 | -12.46 | -2.43% | -0.64% |
| 11:13:00 | 8.36 | -2.68% | 3415.47 | 4393.07 | -977.6 | -12.41 | -2.43% | -0.57% |
| 11:12:00 | 8.36 | -2.68% | 3414.38 | 4389.32 | -974.93 | -12.38 | -2.43% | -0.54% |
| 11:11:00 | 8.35 | -2.79% | 3409.03 | 4380.88 | -971.85 | -12.36 | -2.44% | -0.5% |
| 11:10:00 | 8.36 | -2.68% | 3403.77 | 4377.7 | -973.93 | -12.4 | -2.44% | -0.53% |
| 11:09:00 | 8.33 | -3.03% | 3396.03 | 4372.95 | -976.93 | -12.46 | -2.44% | -0.57% |
| 11:08:00 | 8.33 | -3.03% | 3357.37 | 4307.53 | -950.16 | -12.28 | -2.48% | -0.61% |
| 11:07:00 | 8.34 | -2.91% | 3345.19 | 4299.18 | -953.99 | -12.36 | -2.48% | -0.58% |
| 11:06:00 | 8.34 | -2.91% | 3318.89 | 4292.26 | -973.37 | -12.67 | -2.49% | -0.58% |
| 11:05:00 | 8.35 | -2.79% | 3316.72 | 4272.91 | -956.19 | -12.48 | -2.5% | -0.59% |
| 11:04:00 | 8.35 | -2.79% | 3314.47 | 4258.14 | -943.68 | -12.35 | -2.51% | -0.55% |
| 11:03:00 | 8.35 | -2.79% | 3309.62 | 4239.36 | -929.74 | -12.2 | -2.51% | -0.49% |
| 11:02:00 | 8.36 | -2.68% | 3309.62 | 4226.66 | -917.04 | -12.06 | -2.52% | -0.39% |
| 11:01:00 | 8.37 | -2.56% | 3308.7 | 4212.28 | -903.58 | -11.9 | -2.52% | -0.34% |
| 11:00:00 | 8.37 | -2.56% | 3296.23 | 4200.74 | -904.51 | -11.95 | -2.53% | -0.35% |
| 10:59:00 | 8.35 | -2.79% | 3285.61 | 4195.72 | -910.11 | -12.05 | -2.54% | -0.33% |
| 10:58:00 | 8.35 | -2.79% | 3281.51 | 4190.96 | -909.45 | -12.06 | -2.54% | -0.33% |
| 10:57:00 | 8.36 | -2.68% | 3270.64 | 4190.46 | -919.82 | -12.21 | -2.54% | -0.39% |
| 10:56:00 | 8.36 | -2.68% | 3266.88 | 4187.04 | -920.16 | -12.23 | -2.55% | -0.4% |
| 10:55:00 | 8.37 | -2.56% | 3250.16 | 4174 | -923.84 | -12.33 | -2.56% | -0.41% |
| 10:54:00 | 8.37 | -2.56% | 3245.97 | 4131.16 | -885.19 | -11.89 | -2.57% | -0.41% |
| 10:53:00 | 8.35 | -2.79% | 3228.67 | 4129.08 | -900.41 | -12.12 | -2.58% | -0.44% |
| 10:52:00 | 8.36 | -2.68% | 3221.56 | 4124.8 | -903.24 | -12.18 | -2.58% | -0.48% |
| 10:51:00 | 8.32 | -3.14% | 3192.7 | 4119.97 | -927.26 | -12.56 | -2.59% | -0.45% |
| 10:50:00 | 8.34 | -2.91% | 3186.12 | 4113.14 | -927.02 | -12.58 | -2.6% | -0.45% |
| 10:49:00 | 8.34 | -2.91% | 3179.05 | 4095.95 | -916.89 | -12.48 | -2.61% | -0.53% |
| 10:48:00 | 8.33 | -3.03% | 3165.62 | 4082.95 | -917.33 | -12.54 | -2.62% | -0.55% |
| 10:47:00 | 8.32 | -3.14% | 3147.06 | 4081.37 | -934.31 | -12.8 | -2.62% | -0.71% |
| 10:46:00 | 8.31 | -3.26% | 3124.73 | 4077.3 | -952.56 | -13.1 | -2.63% | -0.8% |
| 10:45:00 | 8.32 | -3.14% | 3108.67 | 4065.19 | -956.52 | -13.21 | -2.64% | -0.82% |
| 10:44:00 | 8.33 | -3.03% | 3092.3 | 4019.89 | -927.59 | -12.92 | -2.67% | -0.82% |
| 10:43:00 | 8.34 | -2.91% | 3085.05 | 4002.07 | -917.02 | -12.82 | -2.68% | -0.76% |
| 10:42:00 | 8.34 | -2.91% | 3074.7 | 3989.49 | -914.79 | -12.83 | -2.69% | -0.62% |
| 10:41:00 | 8.32 | -3.14% | 3056.66 | 3985.32 | -928.66 | -13.07 | -2.69% | -0.7% |
| 10:40:00 | 8.35 | -2.79% | 3050.99 | 3915.11 | -864.12 | -12.31 | -2.73% | -0.64% |
| 10:39:00 | 8.34 | -2.91% | 3036.3 | 3899.43 | -863.13 | -12.35 | -2.74% | -0.56% |
| 10:38:00 | 8.33 | -3.03% | 3007.71 | 3885.27 | -877.56 | -12.63 | -2.76% | -0.54% |
| 10:37:00 | 8.35 | -2.79% | 2995.62 | 3859.61 | -863.99 | -12.5 | -2.77% | -0.57% |
| 10:36:00 | 8.33 | -3.03% | 2963.58 | 3856.77 | -893.19 | -12.99 | -2.79% | -0.57% |
| 10:35:00 | 8.33 | -3.03% | 2944.49 | 3843.11 | -898.62 | -13.13 | -2.8% | -0.54% |
| 10:34:00 | 8.33 | -3.03% | 2928.33 | 3830.12 | -901.79 | -13.23 | -2.81% | -0.54% |
| 10:33:00 | 8.35 | -2.79% | 2922.91 | 3795.65 | -872.74 | -12.88 | -2.83% | -0.5% |
| 10:32:00 | 8.35 | -2.79% | 2915.73 | 3786.23 | -870.5 | -12.88 | -2.83% | -0.58% |
| 10:31:00 | 8.32 | -3.14% | 2854.89 | 3782.65 | -927.76 | -13.87 | -2.86% | -0.76% |
| 10:30:00 | 8.31 | -3.26% | 2826.87 | 3621.8 | -794.93 | -12.23 | -2.95% | -0.8% |
| 10:29:00 | 8.33 | -3.03% | 2805.92 | 3473.65 | -667.73 | -10.55 | -3.03% | -0.62% |
| 10:28:00 | 8.37 | -2.56% | 2805 | 3344.21 | -539.21 | -8.7 | -3.09% | -0.44% |
| 10:27:00 | 8.37 | -2.56% | 2799.06 | 3323.98 | -524.92 | -8.5 | -3.1% | -0.4% |
| 10:26:00 | 8.36 | -2.68% | 2769.34 | 3314.03 | -544.68 | -8.88 | -3.12% | -0.53% |
| 10:25:00 | 8.36 | -2.68% | 2766.08 | 3292.46 | -526.38 | -8.62 | -3.14% | -0.23% |
| 10:24:00 | 8.35 | -2.79% | 2739.52 | 3258.03 | -518.51 | -8.57 | -3.17% | -0.27% |
| 10:23:00 | 8.35 | -2.79% | 2729.74 | 3228.06 | -498.32 | -8.3 | -3.19% | -0.15% |
| 10:22:00 | 8.36 | -2.68% | 2713.63 | 3172.09 | -458.46 | -7.72 | -3.23% | 0.06% |
| 10:21:00 | 8.38 | -2.44% | 2671.48 | 3071.66 | -400.18 | -6.91 | -3.31% | 0.33% |
| 10:20:00 | 8.38 | -2.44% | 2632.19 | 3013.61 | -381.42 | -6.7 | -3.37% | 0.15% |
| 10:19:00 | 8.37 | -2.56% | 2595.23 | 2963.53 | -368.29 | -6.57 | -3.42% | 0.12% |
| 10:18:00 | 8.4 | -2.21% | 2583.99 | 2907.44 | -323.45 | -5.84 | -3.46% | 0.47% |
| 10:17:00 | 8.41 | -2.1% | 2561.45 | 2872.91 | -311.46 | -5.68 | -3.5% | 0.47% |
| 10:16:00 | 8.4 | -2.21% | 2557.24 | 2864.16 | -306.93 | -5.61 | -3.5% | 0.55% |
| 10:15:00 | 8.43 | -1.86% | 2551.5 | 2630.5 | -79 | -1.51 | 0% | 0.59% |
| 10:14:00 | 8.45 | -1.63% | 2547.1 | 2613.79 | -66.68 | -1.28 | 0% | 0.64% |
| 10:13:00 | 8.45 | -1.63% | 2541.52 | 2599.5 | -57.98 | -1.12 | 0% | 0.56% |
| 10:12:00 | 8.45 | -1.63% | 2529.43 | 2567.06 | -37.63 | -0.73 | 0% | 0.57% |
| 10:11:00 | 8.41 | -2.1% | 2497.79 | 2565.2 | -67.41 | -1.32 | 0% | 0.56% |
| 10:10:00 | 8.42 | -1.98% | 2487.78 | 2513.07 | -25.29 | -0.5 | 0% | 0.49% |
| 10:09:00 | 8.43 | -1.86% | 2481.21 | 2481.74 | -0.53 | -0.01 | 0% | 1.12% |
| 10:08:00 | 8.45 | -1.63% | 2475.13 | 2445.04 | 30.09 | 0.61 | 0% | 1.33% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
