2022年11月15日
国机精工(002046)资金流向 002046实时资金流向 国机精工实时资金流向
国机精工(002046)资金流向 002046实时资金流向 国机精工实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002046 (2022-11-14)资金流向
时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
---|
14:57:00 | 12.08 | -3.13% | 4876.84 | 8008.58 | -3131.74 | -24 | -6.4% | -0.79% |
14:56:00 | 12.07 | -3.21% | 4791.02 | 7986.75 | -3195.73 | -24.7 | -6.45% | -0.71% |
14:55:00 | 12.06 | -3.29% | 4734.82 | 7981.57 | -3246.75 | -25.21 | -6.48% | -0.74% |
14:54:00 | 12.06 | -3.29% | 4707.92 | 7961.69 | -3253.77 | -25.36 | -6.5% | -0.81% |
14:53:00 | 12.06 | -3.29% | 4643.64 | 7939.52 | -3295.88 | -25.86 | -6.55% | -0.96% |
14:52:00 | 12.06 | -3.29% | 4593.47 | 7916.74 | -3323.27 | -26.23 | -6.58% | -1.03% |
14:51:00 | 12.06 | -3.29% | 4520.39 | 7905.42 | -3385.03 | -26.89 | -6.63% | -1.08% |
14:50:00 | 12.05 | -3.37% | 4392.67 | 7896.49 | -3503.82 | -28.14 | -6.7% | -1.12% |
14:49:00 | 12.06 | -3.29% | 4384.59 | 7852.98 | -3468.39 | -27.97 | -6.73% | -1.08% |
14:48:00 | 12.06 | -3.29% | 4369.27 | 7805.35 | -3436.07 | -27.85 | -6.76% | -1.02% |
14:47:00 | 12.07 | -3.21% | 4366.01 | 7755.9 | -3389.89 | -27.6 | -6.79% | -0.94% |
14:46:00 | 12.07 | -3.21% | 4354.79 | 7730.57 | -3375.78 | -27.56 | -6.81% | -0.97% |
14:45:00 | 12.05 | -3.37% | 4321.36 | 7725.99 | -3404.63 | -27.89 | -6.83% | -0.99% |
14:44:00 | 12.05 | -3.37% | 4295.67 | 7724.18 | -3428.51 | -28.15 | -6.85% | -1.04% |
14:43:00 | 12.06 | -3.29% | 4280.72 | 7719.97 | -3439.25 | -28.28 | -6.86% | -1.13% |
14:42:00 | 12.06 | -3.29% | 4268.17 | 7695.62 | -3427.45 | -28.27 | -6.88% | -1.08% |
14:41:00 | 12.06 | -3.29% | 4243.21 | 7678.39 | -3435.18 | -28.43 | -6.91% | -1.16% |
14:40:00 | 12.06 | -3.29% | 4233.56 | 7663.32 | -3429.76 | -28.44 | -6.92% | -1.16% |
14:39:00 | 12.07 | -3.21% | 4186.98 | 7415.19 | -3228.21 | -27.44 | -5.99% | -1.16% |
14:38:00 | 12.08 | -3.13% | 4178.04 | 7411.81 | -3233.77 | -27.52 | -5.99% | -1.21% |
14:37:00 | 12.07 | -3.21% | 4149.53 | 7401.55 | -3252.02 | -27.77 | -6.01% | -1.22% |
14:36:00 | 12.09 | -3.05% | 4147.72 | 7375.1 | -3227.39 | -27.62 | -6.03% | -1.11% |
14:35:00 | 12.08 | -3.13% | 4137.21 | 7368.95 | -3231.74 | -27.7 | -6.04% | -1.19% |
14:34:00 | 12.08 | -3.13% | 4115.1 | 7361.34 | -3246.24 | -27.89 | -6.05% | -1.32% |
14:33:00 | 12.07 | -3.21% | 4104.11 | 7343.48 | -3239.37 | -27.9 | -6.07% | -1.31% |
14:32:00 | 12.07 | -3.21% | 4094.2 | 7332.5 | -3238.29 | -27.95 | -6.08% | -1.26% |
14:31:00 | 12.07 | -3.21% | 4093.36 | 7264.42 | -3171.06 | -27.53 | -6.11% | -1.18% |
14:30:00 | 12.09 | -3.05% | 4084.05 | 7176.97 | -3092.92 | -27.08 | -6.17% | -1.18% |
14:29:00 | 12.08 | -3.13% | 4067.85 | 7159.46 | -3091.6 | -27.15 | -6.18% | -1.22% |
14:28:00 | 12.09 | -3.05% | 4059.03 | 7155.83 | -3096.81 | -27.22 | -6.19% | -1.27% |
14:27:00 | 12.09 | -3.05% | 4044.28 | 7153.3 | -3109.02 | -27.37 | -6.2% | -1.32% |
14:26:00 | 12.09 | -3.05% | 4034.48 | 7105.91 | -3071.44 | -27.18 | -6.23% | -1.28% |
14:25:00 | 12.08 | -3.13% | 4026.13 | 7101.56 | -3075.43 | -27.24 | -6.24% | -1.26% |
14:24:00 | 12.09 | -3.05% | 4019 | 7096.61 | -3077.61 | -27.29 | -6.25% | -1.29% |
14:23:00 | 12.08 | -3.13% | 4007.15 | 7086.22 | -3079.07 | -27.36 | -6.26% | -1.35% |
14:22:00 | 12.08 | -3.13% | 4000.26 | 7069.55 | -3069.29 | -27.33 | -6.27% | -1.32% |
14:21:00 | 12.08 | -3.13% | 3991.56 | 7050.59 | -3059.03 | -27.3 | -6.29% | -1.32% |
14:20:00 | 12.08 | -3.13% | 3935.27 | 7049.87 | -3114.6 | -27.94 | -6.32% | -1.41% |
14:19:00 | 12.06 | -3.29% | 3922.46 | 7026.69 | -3104.22 | -27.94 | -6.34% | -1.42% |
14:18:00 | 12.1 | -2.97% | 3908.55 | 6887.82 | -2979.28 | -27.19 | -5.33% | -1.36% |
14:17:00 | 12.1 | -2.97% | 3894.39 | 6885.89 | -2991.5 | -27.34 | -5.33% | -1.34% |
14:16:00 | 12.12 | -2.81% | 3877.67 | 6758.88 | -2881.21 | -26.68 | -4.27% | -1.35% |
14:15:00 | 12.13 | -2.73% | 3876.94 | 6722.49 | -2845.55 | -26.45 | -4.29% | -1.33% |
14:14:00 | 12.13 | -2.73% | 3874.76 | 6716.67 | -2841.91 | -26.43 | -4.29% | -1.3% |
14:13:00 | 12.13 | -2.73% | 3871.72 | 6702.24 | -2830.51 | -26.37 | -4.3% | -1.26% |
14:12:00 | 12.14 | -2.65% | 3869.54 | 6690.35 | -2820.81 | -26.31 | -4.3% | -1.22% |
14:11:00 | 12.14 | -2.65% | 3841.61 | 6679.55 | -2837.94 | -26.57 | -4.32% | -1.23% |
14:10:00 | 12.14 | -2.65% | 3823.04 | 6619.23 | -2796.19 | -26.37 | -4.35% | -1.36% |
14:09:00 | 12.13 | -2.73% | 3816.12 | 6609.41 | -2793.29 | -26.39 | -4.36% | -1.43% |
14:08:00 | 12.12 | -2.81% | 3777.78 | 6598.5 | -2820.71 | -26.77 | -4.38% | -1.39% |
14:07:00 | 12.12 | -2.81% | 3773.78 | 6594.62 | -2820.84 | -26.79 | -4.38% | -1.4% |
14:06:00 | 12.12 | -2.81% | 3772.2 | 6577.65 | -2805.45 | -26.69 | -4.39% | -1.38% |
14:05:00 | 12.13 | -2.73% | 3768.44 | 6558.99 | -2790.54 | -26.61 | -4.4% | -1.35% |
14:04:00 | 12.13 | -2.73% | 3761.04 | 6548.8 | -2787.76 | -26.62 | -4.41% | -1.33% |
14:03:00 | 12.13 | -2.73% | 3747.08 | 6541.04 | -2793.96 | -26.74 | -4.42% | -1.29% |
14:02:00 | 12.09 | -3.05% | 3482.49 | 6541.04 | -3058.55 | -30.03 | -6.25% | -1.41% |
14:01:00 | 12.1 | -2.97% | 3467.13 | 6490.52 | -3023.39 | -29.88 | -6.29% | -1.44% |
14:00:00 | 12.13 | -2.73% | 3462.04 | 6192.24 | -2730.2 | -27.82 | -4.43% | -1.48% |
13:59:00 | 12.15 | -2.57% | 3454.39 | 6141.26 | -2686.87 | -27.55 | -4.46% | -1.41% |
13:58:00 | 12.15 | -2.57% | 3453.9 | 6130.33 | -2676.43 | -27.47 | -4.46% | -1.31% |
13:57:00 | 12.14 | -2.65% | 3444.68 | 6124.99 | -2680.32 | -27.55 | -4.47% | -1.27% |
13:56:00 | 12.14 | -2.65% | 3425.01 | 6101.09 | -2676.08 | -27.63 | -4.49% | -1.24% |
13:55:00 | 12.14 | -2.65% | 3405.46 | 6093.93 | -2688.47 | -27.84 | -4.5% | -1.23% |
13:54:00 | 12.17 | -2.41% | 3395.74 | 5940.32 | -2544.58 | -26.8 | -4.58% | -1.27% |
13:53:00 | 12.16 | -2.49% | 3393.8 | 5902.5 | -2508.71 | -26.54 | -4.6% | -1.24% |
13:52:00 | 12.17 | -2.41% | 3387.35 | 5868.44 | -2481.1 | -26.36 | -4.62% | -1.09% |
13:51:00 | 12.19 | -2.25% | 3371.64 | 5822.31 | -2450.67 | -26.23 | -4.65% | -1.11% |
13:50:00 | 12.17 | -2.41% | 3365.67 | 5821.82 | -2456.15 | -26.3 | -4.66% | -1.17% |
13:49:00 | 12.18 | -2.33% | 3365.67 | 5811 | -2445.33 | -26.22 | -4.66% | -1.13% |
13:48:00 | 12.16 | -2.49% | 3211.15 | 5733.62 | -2522.47 | -27.85 | -4.8% | -1.11% |
13:47:00 | 12.17 | -2.41% | 3207.26 | 5727.54 | -2520.28 | -27.85 | -4.81% | -1.08% |
13:46:00 | 12.16 | -2.49% | 3196.31 | 5709.19 | -2512.88 | -27.86 | -4.82% | -1.13% |
13:45:00 | 12.16 | -2.49% | 3189.62 | 5650.99 | -2461.37 | -27.49 | -4.86% | -1.15% |
13:44:00 | 12.16 | -2.49% | 3181.47 | 5615.25 | -2433.78 | -27.31 | -4.88% | -1.11% |
13:43:00 | 12.15 | -2.57% | 3175.27 | 5597.5 | -2422.23 | -27.26 | -4.89% | -1.06% |
13:42:00 | 12.15 | -2.57% | 3156.18 | 5584.14 | -2427.96 | -27.42 | -4.91% | -0.97% |
13:41:00 | 12.16 | -2.49% | 3144.51 | 5565.79 | -2421.28 | -27.44 | -4.93% | -0.89% |
13:40:00 | 12.16 | -2.49% | 3134.42 | 5504.19 | -2369.77 | -27.08 | -4.97% | -0.97% |
13:39:00 | 12.18 | -2.33% | 3130.27 | 5434.58 | -2304.3 | -26.55 | -5.01% | -0.9% |
13:38:00 | 12.19 | -2.25% | 3126.5 | 5314.24 | -2187.74 | -25.58 | -5.08% | -0.83% |
13:37:00 | 12.2 | -2.17% | 3115.04 | 5305.59 | -2190.55 | -25.67 | -5.1% | -0.79% |
13:36:00 | 12.2 | -2.17% | 3104.43 | 5281.45 | -2177.02 | -25.61 | -5.12% | -0.79% |
13:35:00 | 12.2 | -2.17% | 3102.96 | 5097.88 | -1994.92 | -23.99 | -5.23% | -0.51% |
13:34:00 | 12.22 | -2% | 3096.12 | 4937.44 | -1841.32 | -22.6 | -3.86% | -0.59% |
13:33:00 | 12.22 | -2% | 3075.47 | 4931.94 | -1856.48 | -22.86 | -3.87% | -0.62% |
13:32:00 | 12.22 | -2% | 3065.33 | 4927.06 | -1861.73 | -22.97 | -3.88% | -0.69% |
13:31:00 | 12.22 | -2% | 3021.82 | 4926.69 | -1904.87 | -23.63 | -3.9% | -0.83% |
13:30:00 | 12.23 | -1.92% | 3019.5 | 4852.52 | -1833.02 | -22.96 | -3.94% | -0.74% |
13:29:00 | 12.22 | -2% | 3013.26 | 4845.43 | -1832.17 | -22.98 | -3.94% | -0.73% |
13:28:00 | 12.23 | -1.92% | 3010.33 | 4837.98 | -1827.65 | -22.96 | -3.95% | -0.68% |
13:27:00 | 12.23 | -1.92% | 3006.29 | 4835.9 | -1829.61 | -23 | -3.95% | -0.7% |
13:26:00 | 12.23 | -1.92% | 2996.75 | 4817.57 | -1820.82 | -22.97 | -3.97% | -0.61% |
13:25:00 | 12.23 | -1.92% | 2984.03 | 4800.08 | -1816.05 | -23 | -3.98% | -0.67% |
13:24:00 | 12.23 | -1.92% | 2979.26 | 4790.91 | -1811.65 | -22.98 | -3.99% | -0.72% |
13:23:00 | 12.23 | -1.92% | 2974.73 | 4765.84 | -1791.11 | -22.81 | -4% | -0.77% |
13:22:00 | 12.23 | -1.92% | 2974.73 | 4744.8 | -1770.07 | -22.6 | -4.01% | -0.73% |
13:21:00 | 12.24 | -1.84% | 2967.14 | 4719.23 | -1752.09 | -22.46 | -4.03% | -0.62% |
13:20:00 | 12.26 | -1.68% | 2963.46 | 4615.19 | -1651.72 | -21.47 | -4.09% | -0.63% |
13:19:00 | 12.26 | -1.68% | 2956.6 | 4531.76 | -1575.17 | -20.72 | -4.14% | -0.6% |
13:18:00 | 12.26 | -1.68% | 2950.47 | 4531.64 | -1581.17 | -20.82 | -4.14% | -0.68% |
13:17:00 | 12.26 | -1.68% | 2940.9 | 4529.31 | -1588.41 | -20.95 | -4.15% | -0.7% |
13:16:00 | 12.27 | -1.6% | 2936.37 | 4517.18 | -1580.81 | -20.89 | -4.15% | -0.73% |
13:15:00 | 12.26 | -1.68% | 2929.01 | 4515.95 | -1586.94 | -21 | -4.16% | -0.81% |
13:14:00 | 12.25 | -1.76% | 2923.86 | 4508.6 | -1584.74 | -21.01 | -4.17% | -0.78% |
13:13:00 | 12.26 | -1.68% | 2906.43 | 4506.76 | -1600.33 | -21.27 | -4.18% | -0.84% |
13:12:00 | 12.26 | -1.68% | 2904.96 | 4503.33 | -1598.37 | -21.26 | -4.18% | -0.81% |
13:11:00 | 12.27 | -1.6% | 2898.58 | 4419.59 | -1521.01 | -20.48 | -4.23% | -0.77% |
13:10:00 | 12.26 | -1.68% | 2894.17 | 4398.87 | -1504.71 | -20.33 | -4.25% | -0.8% |
13:09:00 | 12.27 | -1.6% | 2889.38 | 4327.47 | -1438.1 | -19.63 | -4.29% | -0.81% |
13:08:00 | 12.28 | -1.52% | 2889.38 | 4302.44 | -1413.06 | -19.35 | -4.31% | -0.57% |
13:07:00 | 12.27 | -1.6% | 2883.61 | 4295.32 | -1411.72 | -19.37 | -4.31% | -0.55% |
13:06:00 | 12.27 | -1.6% | 2877.34 | 4258.15 | -1380.8 | -19.06 | -4.34% | -0.36% |
13:05:00 | 12.28 | -1.52% | 2874.52 | 4246.73 | -1372.21 | -18.98 | -4.35% | -0.24% |
13:04:00 | 12.28 | -1.52% | 2874.4 | 4201.41 | -1327.02 | -18.47 | -4.37% | -0.08% |
13:03:00 | 12.29 | -1.44% | 2871.94 | 4200.31 | -1328.37 | -18.5 | -4.38% | -0.1% |
13:02:00 | 12.29 | -1.44% | 2850.8 | 4184.45 | -1333.66 | -18.66 | -4.4% | 0.01% |
13:01:00 | 12.31 | -1.28% | 2848.09 | 4147.31 | -1299.22 | -18.28 | -4.42% | 0.02% |
11:30:00 | 12.3 | -1.36% | 2748.93 | 4147.31 | -1398.39 | -19.96 | -4.49% | -0.03% |
11:29:00 | 12.29 | -1.44% | 2730.11 | 4145.84 | -1415.73 | -20.27 | -4.5% | -0.19% |
11:28:00 | 12.29 | -1.44% | 2715.47 | 4144.61 | -1429.14 | -20.5 | -4.51% | -0.29% |
11:27:00 | 12.3 | -1.36% | 2710.55 | 4143.14 | -1432.59 | -20.57 | -4.51% | -0.34% |
11:26:00 | 12.3 | -1.36% | 2708.09 | 4139.2 | -1431.11 | -20.57 | -4.52% | -0.32% |
11:25:00 | 12.3 | -1.36% | 2701.94 | 4133.18 | -1431.24 | -20.61 | -4.53% | -0.4% |
11:24:00 | 12.29 | -1.44% | 2675.86 | 4132.81 | -1456.94 | -21.06 | -4.54% | -0.49% |
11:23:00 | 12.29 | -1.44% | 2664.05 | 4112.41 | -1448.35 | -21.03 | -4.56% | -0.42% |
11:22:00 | 12.29 | -1.44% | 2651.14 | 4095.69 | -1444.55 | -21.07 | -4.58% | -0.5% |
11:21:00 | 12.29 | -1.44% | 2649.66 | 4092.25 | -1442.59 | -21.05 | -4.59% | -0.48% |
11:20:00 | 12.29 | -1.44% | 2648.56 | 4079.22 | -1430.67 | -20.92 | -4.6% | -0.3% |
11:19:00 | 12.29 | -1.44% | 2645.97 | 4076.03 | -1430.05 | -20.93 | -4.6% | -0.29% |
11:18:00 | 12.3 | -1.36% | 2645.24 | 4075.9 | -1430.67 | -20.94 | -4.6% | -0.3% |
11:17:00 | 12.3 | -1.36% | 2636.38 | 4075.9 | -1439.52 | -21.1 | -4.61% | -0.43% |
11:16:00 | 12.3 | -1.36% | 2632.94 | 4075.9 | -1442.97 | -21.16 | -4.61% | -0.48% |
11:15:00 | 12.31 | -1.28% | 2631.58 | 4070.74 | -1439.16 | -21.13 | -4.61% | -0.43% |
11:14:00 | 12.29 | -1.44% | 2610.18 | 4052.91 | -1442.73 | -21.3 | -4.64% | -0.5% |
11:13:00 | 12.29 | -1.44% | 2602.68 | 4046.27 | -1443.6 | -21.36 | -4.65% | -0.42% |
11:12:00 | 12.3 | -1.36% | 2599.97 | 4026.86 | -1426.89 | -21.18 | -4.67% | -0.39% |
11:11:00 | 12.3 | -1.36% | 2592.22 | 4021.33 | -1429.1 | -21.25 | -4.68% | -0.4% |
11:10:00 | 12.29 | -1.44% | 2590.62 | 4019.85 | -1429.23 | -21.27 | -4.68% | -0.4% |
11:09:00 | 12.31 | -1.28% | 2580.41 | 4003.13 | -1422.71 | -21.25 | -4.7% | -0.41% |
11:08:00 | 12.3 | -1.36% | 2579.3 | 4002.02 | -1422.71 | -21.26 | -4.7% | -0.41% |
11:07:00 | 12.3 | -1.36% | 2578.69 | 3999.68 | -1420.99 | -21.25 | -4.7% | -0.38% |
11:06:00 | 12.32 | -1.2% | 2564.64 | 3972.85 | -1408.2 | -21.18 | -4.73% | -0.39% |
11:05:00 | 12.32 | -1.2% | 2549.37 | 3968.53 | -1419.17 | -21.42 | -4.74% | -0.45% |
11:04:00 | 12.32 | -1.2% | 2543.45 | 3968.53 | -1425.08 | -21.52 | -4.75% | -0.54% |
11:03:00 | 12.32 | -1.2% | 2532.73 | 3965.83 | -1433.09 | -21.69 | -4.76% | -0.53% |
11:02:00 | 12.31 | -1.28% | 2531.75 | 3957.58 | -1425.83 | -21.61 | -4.76% | -0.53% |
11:01:00 | 12.29 | -1.44% | 2471.23 | 3954.63 | -1483.4 | -22.7 | -4.81% | -0.61% |
11:00:00 | 12.3 | -1.36% | 2470.49 | 3935.08 | -1464.59 | -22.48 | -4.83% | -0.59% |
10:59:00 | 12.3 | -1.36% | 2461.38 | 3865.71 | -1404.33 | -21.82 | -4.88% | -0.47% |
10:58:00 | 12.31 | -1.28% | 2445.01 | 3864.23 | -1419.22 | -22.11 | -4.9% | -0.55% |
10:57:00 | 12.3 | -1.36% | 2408.85 | 3864.23 | -1455.39 | -22.81 | -4.93% | -0.68% |
10:56:00 | 12.28 | -1.52% | 2386.49 | 3864.23 | -1477.75 | -23.24 | -4.94% | -0.81% |
10:55:00 | 12.28 | -1.52% | 2376.05 | 3847.55 | -1471.5 | -23.24 | -4.96% | -0.9% |
10:54:00 | 12.28 | -1.52% | 2371.14 | 3847.55 | -1476.41 | -23.33 | -4.97% | -0.98% |
10:53:00 | 12.28 | -1.52% | 2369.05 | 3825.58 | -1456.54 | -23.11 | -4.99% | -0.89% |
10:52:00 | 12.28 | -1.52% | 2354.31 | 3821.29 | -1466.98 | -23.34 | -5% | -0.87% |
10:51:00 | 12.28 | -1.52% | 2349.89 | 3805.71 | -1455.81 | -23.24 | -5.02% | -0.94% |
10:50:00 | 12.29 | -1.44% | 2349.15 | 3778.95 | -1429.79 | -22.93 | -5.04% | -0.86% |
10:49:00 | 12.28 | -1.52% | 2336.87 | 3766.42 | -1429.55 | -23.01 | -5.06% | -0.85% |
10:48:00 | 12.28 | -1.52% | 2321.63 | 3744.81 | -1423.18 | -23.05 | -5.09% | -0.79% |
10:47:00 | 12.28 | -1.52% | 2296.09 | 3728.97 | -1432.88 | -23.36 | -5.13% | -0.72% |
10:46:00 | 12.27 | -1.6% | 2261.09 | 3716.09 | -1455 | -23.91 | -5.17% | -0.73% |
10:45:00 | 12.27 | -1.6% | 2259.62 | 3689.83 | -1430.21 | -23.61 | -5.19% | -0.66% |
10:44:00 | 12.26 | -1.68% | 2219.74 | 3689.34 | -1469.6 | -24.42 | -5.22% | -0.84% |
10:43:00 | 12.27 | -1.6% | 2198.02 | 3673.16 | -1475.14 | -24.67 | -5.26% | -1.02% |
10:42:00 | 12.27 | -1.6% | 2170.9 | 3660.16 | -1489.26 | -25.07 | -5.29% | -0.85% |
10:41:00 | 12.25 | -1.76% | 2060.19 | 3658.2 | -1598.01 | -27.43 | -5.4% | -0.88% |
10:40:00 | 12.26 | -1.68% | 2032.12 | 3611.16 | -1579.04 | -27.45 | -5.47% | -0.83% |
10:39:00 | 12.27 | -1.6% | 2002.43 | 3555.87 | -1553.44 | -27.41 | -5.55% | -1% |
10:38:00 | 12.26 | -1.68% | 1963.41 | 3534.9 | -1571.49 | -28.03 | -5.61% | -1.27% |
10:37:00 | 12.26 | -1.68% | 1948.93 | 3518.23 | -1569.3 | -28.15 | -5.64% | -1.5% |
10:36:00 | 12.26 | -1.68% | 1925.01 | 3489.05 | -1564.04 | -28.32 | -5.69% | -1.63% |
10:35:00 | 12.28 | -1.52% | 1894.9 | 3383.64 | -1488.74 | -27.64 | -5.84% | -1.6% |
10:34:00 | 12.29 | -1.44% | 1874.62 | 3382.29 | -1507.67 | -28.1 | -5.86% | -1.68% |
10:33:00 | 12.3 | -1.36% | 1872.53 | 3295.59 | -1423.06 | -26.97 | -5.96% | -1.61% |
10:32:00 | 12.3 | -1.36% | 1858.75 | 3278.99 | -1420.24 | -27.07 | -5.99% | -1.73% |
10:31:00 | 12.29 | -1.44% | 1810.68 | 3269.28 | -1458.6 | -28.11 | -6.06% | -1.76% |
10:30:00 | 12.28 | -1.52% | 1750.04 | 3221.48 | -1471.44 | -28.97 | -6.19% | -1.68% |
10:29:00 | 12.28 | -1.52% | 1706.66 | 3166.19 | -1459.54 | -29.3 | -6.31% | -1.59% |
10:28:00 | 12.33 | -1.12% | 1696.32 | 2756.46 | -1060.14 | -23.24 | -2.63% | -1.65% |
10:27:00 | 12.33 | -1.12% | 1682.88 | 2675.52 | -992.64 | -22.22 | -2.68% | -1.45% |
10:26:00 | 12.32 | -1.2% | 1679.18 | 2649.52 | -970.34 | -21.87 | -2.7% | -1.4% |
10:25:00 | 12.32 | -1.2% | 1623.08 | 2589.28 | -966.2 | -22.36 | -2.77% | -1.05% |
10:24:00 | 12.34 | -1.04% | 1616.29 | 2485.36 | -869.07 | -20.64 | -2.85% | -1% |
10:23:00 | 12.34 | -1.04% | 1598.77 | 2478.08 | -879.31 | -21.01 | -2.86% | -0.89% |
10:22:00 | 12.35 | -0.96% | 1591.49 | 2440.7 | -849.21 | -20.51 | -2.89% | -0.91% |
10:21:00 | 12.35 | -0.96% | 1584.32 | 2438.23 | -853.91 | -20.67 | -2.9% | -1.03% |
10:20:00 | 12.33 | -1.12% | 1568.03 | 2432.06 | -864.03 | -21.03 | -2.92% | -0.98% |
10:19:00 | 12.34 | -1.04% | 1556.42 | 2376.29 | -819.86 | -20.29 | -2.96% | -0.97% |
10:18:00 | 12.36 | -0.88% | 1549.51 | 2369.74 | -820.23 | -20.37 | -2.97% | -1.13% |
10:17:00 | 12.34 | -1.04% | 1547.04 | 2369.49 | -822.46 | -20.44 | -2.98% | -1.18% |
10:16:00 | 12.36 | -0.88% | 1545.06 | 2328.64 | -783.58 | -19.68 | -3.01% | -1.1% |
10:15:00 | 12.35 | -0.96% | 1534.31 | 2326.29 | -791.98 | -19.96 | -3.02% | -1.12% |
10:14:00 | 12.34 | -1.04% | 1519.73 | 2307.4 | -787.68 | -20.02 | -3.04% | -1.27% |
10:13:00 | 12.34 | -1.04% | 1512.32 | 2300.12 | -787.81 | -20.11 | -3.06% | -1.28% |
10:12:00 | 12.34 | -1.04% | 1469.93 | 2294.94 | -825.01 | -21.32 | -3.1% | -1.29% |
10:11:00 | 12.36 | -0.88% | 1466.59 | 2253.09 | -786.5 | -20.56 | -3.13% | -1.35% |
10:10:00 | 12.35 | -0.96% | 1460.17 | 2251.37 | -791.2 | -20.73 | -3.14% | -1.48% |
10:09:00 | 12.35 | -0.96% | 1429.42 | 2208.17 | -778.76 | -20.81 | -3.2% | -1.17% |
10:08:00 | 12.35 | -0.96% | 1412.25 | 2187.68 | -775.43 | -20.93 | -3.23% | -1.06% |
资金流向指标说明
字段
|
单位
|
备注
|
流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
净流入
|
万元
|
流入额-流出额
|
净流入率
|
%
|
净流入/成交额*100%
|
主力
|
|
单笔成交额>=100万元
|
散户
|
|
单笔成交额<=5万元
|
主力(散户)占比
|
%
|
主力(散户)净额/成交金额*100%
|
散单
|
|
单笔成交小于5万元
|
小单
|
|
单笔成交5万元-20万元
|
大单
|
|
单笔成交20万-100万元
|
特大单
|
|
单笔成交100万元以上
|
占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|