国机精工(002046)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2022/11/15 5:45:54
 
2022年11月15日

国机精工(002046)资金流向 002046实时资金流向 国机精工实时资金流向

国机精工(002046)资金流向 002046实时资金流向 国机精工实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

002046 (2022-11-14)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
14:57:0012.08-3.13%4876.848008.58-3131.74-24-6.4%-0.79%
14:56:0012.07-3.21%4791.027986.75-3195.73-24.7-6.45%-0.71%
14:55:0012.06-3.29%4734.827981.57-3246.75-25.21-6.48%-0.74%
14:54:0012.06-3.29%4707.927961.69-3253.77-25.36-6.5%-0.81%
14:53:0012.06-3.29%4643.647939.52-3295.88-25.86-6.55%-0.96%
14:52:0012.06-3.29%4593.477916.74-3323.27-26.23-6.58%-1.03%
14:51:0012.06-3.29%4520.397905.42-3385.03-26.89-6.63%-1.08%
14:50:0012.05-3.37%4392.677896.49-3503.82-28.14-6.7%-1.12%
14:49:0012.06-3.29%4384.597852.98-3468.39-27.97-6.73%-1.08%
14:48:0012.06-3.29%4369.277805.35-3436.07-27.85-6.76%-1.02%
14:47:0012.07-3.21%4366.017755.9-3389.89-27.6-6.79%-0.94%
14:46:0012.07-3.21%4354.797730.57-3375.78-27.56-6.81%-0.97%
14:45:0012.05-3.37%4321.367725.99-3404.63-27.89-6.83%-0.99%
14:44:0012.05-3.37%4295.677724.18-3428.51-28.15-6.85%-1.04%
14:43:0012.06-3.29%4280.727719.97-3439.25-28.28-6.86%-1.13%
14:42:0012.06-3.29%4268.177695.62-3427.45-28.27-6.88%-1.08%
14:41:0012.06-3.29%4243.217678.39-3435.18-28.43-6.91%-1.16%
14:40:0012.06-3.29%4233.567663.32-3429.76-28.44-6.92%-1.16%
14:39:0012.07-3.21%4186.987415.19-3228.21-27.44-5.99%-1.16%
14:38:0012.08-3.13%4178.047411.81-3233.77-27.52-5.99%-1.21%
14:37:0012.07-3.21%4149.537401.55-3252.02-27.77-6.01%-1.22%
14:36:0012.09-3.05%4147.727375.1-3227.39-27.62-6.03%-1.11%
14:35:0012.08-3.13%4137.217368.95-3231.74-27.7-6.04%-1.19%
14:34:0012.08-3.13%4115.17361.34-3246.24-27.89-6.05%-1.32%
14:33:0012.07-3.21%4104.117343.48-3239.37-27.9-6.07%-1.31%
14:32:0012.07-3.21%4094.27332.5-3238.29-27.95-6.08%-1.26%
14:31:0012.07-3.21%4093.367264.42-3171.06-27.53-6.11%-1.18%
14:30:0012.09-3.05%4084.057176.97-3092.92-27.08-6.17%-1.18%
14:29:0012.08-3.13%4067.857159.46-3091.6-27.15-6.18%-1.22%
14:28:0012.09-3.05%4059.037155.83-3096.81-27.22-6.19%-1.27%
14:27:0012.09-3.05%4044.287153.3-3109.02-27.37-6.2%-1.32%
14:26:0012.09-3.05%4034.487105.91-3071.44-27.18-6.23%-1.28%
14:25:0012.08-3.13%4026.137101.56-3075.43-27.24-6.24%-1.26%
14:24:0012.09-3.05%40197096.61-3077.61-27.29-6.25%-1.29%
14:23:0012.08-3.13%4007.157086.22-3079.07-27.36-6.26%-1.35%
14:22:0012.08-3.13%4000.267069.55-3069.29-27.33-6.27%-1.32%
14:21:0012.08-3.13%3991.567050.59-3059.03-27.3-6.29%-1.32%
14:20:0012.08-3.13%3935.277049.87-3114.6-27.94-6.32%-1.41%
14:19:0012.06-3.29%3922.467026.69-3104.22-27.94-6.34%-1.42%
14:18:0012.1-2.97%3908.556887.82-2979.28-27.19-5.33%-1.36%
14:17:0012.1-2.97%3894.396885.89-2991.5-27.34-5.33%-1.34%
14:16:0012.12-2.81%3877.676758.88-2881.21-26.68-4.27%-1.35%
14:15:0012.13-2.73%3876.946722.49-2845.55-26.45-4.29%-1.33%
14:14:0012.13-2.73%3874.766716.67-2841.91-26.43-4.29%-1.3%
14:13:0012.13-2.73%3871.726702.24-2830.51-26.37-4.3%-1.26%
14:12:0012.14-2.65%3869.546690.35-2820.81-26.31-4.3%-1.22%
14:11:0012.14-2.65%3841.616679.55-2837.94-26.57-4.32%-1.23%
14:10:0012.14-2.65%3823.046619.23-2796.19-26.37-4.35%-1.36%
14:09:0012.13-2.73%3816.126609.41-2793.29-26.39-4.36%-1.43%
14:08:0012.12-2.81%3777.786598.5-2820.71-26.77-4.38%-1.39%
14:07:0012.12-2.81%3773.786594.62-2820.84-26.79-4.38%-1.4%
14:06:0012.12-2.81%3772.26577.65-2805.45-26.69-4.39%-1.38%
14:05:0012.13-2.73%3768.446558.99-2790.54-26.61-4.4%-1.35%
14:04:0012.13-2.73%3761.046548.8-2787.76-26.62-4.41%-1.33%
14:03:0012.13-2.73%3747.086541.04-2793.96-26.74-4.42%-1.29%
14:02:0012.09-3.05%3482.496541.04-3058.55-30.03-6.25%-1.41%
14:01:0012.1-2.97%3467.136490.52-3023.39-29.88-6.29%-1.44%
14:00:0012.13-2.73%3462.046192.24-2730.2-27.82-4.43%-1.48%
13:59:0012.15-2.57%3454.396141.26-2686.87-27.55-4.46%-1.41%
13:58:0012.15-2.57%3453.96130.33-2676.43-27.47-4.46%-1.31%
13:57:0012.14-2.65%3444.686124.99-2680.32-27.55-4.47%-1.27%
13:56:0012.14-2.65%3425.016101.09-2676.08-27.63-4.49%-1.24%
13:55:0012.14-2.65%3405.466093.93-2688.47-27.84-4.5%-1.23%
13:54:0012.17-2.41%3395.745940.32-2544.58-26.8-4.58%-1.27%
13:53:0012.16-2.49%3393.85902.5-2508.71-26.54-4.6%-1.24%
13:52:0012.17-2.41%3387.355868.44-2481.1-26.36-4.62%-1.09%
13:51:0012.19-2.25%3371.645822.31-2450.67-26.23-4.65%-1.11%
13:50:0012.17-2.41%3365.675821.82-2456.15-26.3-4.66%-1.17%
13:49:0012.18-2.33%3365.675811-2445.33-26.22-4.66%-1.13%
13:48:0012.16-2.49%3211.155733.62-2522.47-27.85-4.8%-1.11%
13:47:0012.17-2.41%3207.265727.54-2520.28-27.85-4.81%-1.08%
13:46:0012.16-2.49%3196.315709.19-2512.88-27.86-4.82%-1.13%
13:45:0012.16-2.49%3189.625650.99-2461.37-27.49-4.86%-1.15%
13:44:0012.16-2.49%3181.475615.25-2433.78-27.31-4.88%-1.11%
13:43:0012.15-2.57%3175.275597.5-2422.23-27.26-4.89%-1.06%
13:42:0012.15-2.57%3156.185584.14-2427.96-27.42-4.91%-0.97%
13:41:0012.16-2.49%3144.515565.79-2421.28-27.44-4.93%-0.89%
13:40:0012.16-2.49%3134.425504.19-2369.77-27.08-4.97%-0.97%
13:39:0012.18-2.33%3130.275434.58-2304.3-26.55-5.01%-0.9%
13:38:0012.19-2.25%3126.55314.24-2187.74-25.58-5.08%-0.83%
13:37:0012.2-2.17%3115.045305.59-2190.55-25.67-5.1%-0.79%
13:36:0012.2-2.17%3104.435281.45-2177.02-25.61-5.12%-0.79%
13:35:0012.2-2.17%3102.965097.88-1994.92-23.99-5.23%-0.51%
13:34:0012.22-2%3096.124937.44-1841.32-22.6-3.86%-0.59%
13:33:0012.22-2%3075.474931.94-1856.48-22.86-3.87%-0.62%
13:32:0012.22-2%3065.334927.06-1861.73-22.97-3.88%-0.69%
13:31:0012.22-2%3021.824926.69-1904.87-23.63-3.9%-0.83%
13:30:0012.23-1.92%3019.54852.52-1833.02-22.96-3.94%-0.74%
13:29:0012.22-2%3013.264845.43-1832.17-22.98-3.94%-0.73%
13:28:0012.23-1.92%3010.334837.98-1827.65-22.96-3.95%-0.68%
13:27:0012.23-1.92%3006.294835.9-1829.61-23-3.95%-0.7%
13:26:0012.23-1.92%2996.754817.57-1820.82-22.97-3.97%-0.61%
13:25:0012.23-1.92%2984.034800.08-1816.05-23-3.98%-0.67%
13:24:0012.23-1.92%2979.264790.91-1811.65-22.98-3.99%-0.72%
13:23:0012.23-1.92%2974.734765.84-1791.11-22.81-4%-0.77%
13:22:0012.23-1.92%2974.734744.8-1770.07-22.6-4.01%-0.73%
13:21:0012.24-1.84%2967.144719.23-1752.09-22.46-4.03%-0.62%
13:20:0012.26-1.68%2963.464615.19-1651.72-21.47-4.09%-0.63%
13:19:0012.26-1.68%2956.64531.76-1575.17-20.72-4.14%-0.6%
13:18:0012.26-1.68%2950.474531.64-1581.17-20.82-4.14%-0.68%
13:17:0012.26-1.68%2940.94529.31-1588.41-20.95-4.15%-0.7%
13:16:0012.27-1.6%2936.374517.18-1580.81-20.89-4.15%-0.73%
13:15:0012.26-1.68%2929.014515.95-1586.94-21-4.16%-0.81%
13:14:0012.25-1.76%2923.864508.6-1584.74-21.01-4.17%-0.78%
13:13:0012.26-1.68%2906.434506.76-1600.33-21.27-4.18%-0.84%
13:12:0012.26-1.68%2904.964503.33-1598.37-21.26-4.18%-0.81%
13:11:0012.27-1.6%2898.584419.59-1521.01-20.48-4.23%-0.77%
13:10:0012.26-1.68%2894.174398.87-1504.71-20.33-4.25%-0.8%
13:09:0012.27-1.6%2889.384327.47-1438.1-19.63-4.29%-0.81%
13:08:0012.28-1.52%2889.384302.44-1413.06-19.35-4.31%-0.57%
13:07:0012.27-1.6%2883.614295.32-1411.72-19.37-4.31%-0.55%
13:06:0012.27-1.6%2877.344258.15-1380.8-19.06-4.34%-0.36%
13:05:0012.28-1.52%2874.524246.73-1372.21-18.98-4.35%-0.24%
13:04:0012.28-1.52%2874.44201.41-1327.02-18.47-4.37%-0.08%
13:03:0012.29-1.44%2871.944200.31-1328.37-18.5-4.38%-0.1%
13:02:0012.29-1.44%2850.84184.45-1333.66-18.66-4.4%0.01%
13:01:0012.31-1.28%2848.094147.31-1299.22-18.28-4.42%0.02%
11:30:0012.3-1.36%2748.934147.31-1398.39-19.96-4.49%-0.03%
11:29:0012.29-1.44%2730.114145.84-1415.73-20.27-4.5%-0.19%
11:28:0012.29-1.44%2715.474144.61-1429.14-20.5-4.51%-0.29%
11:27:0012.3-1.36%2710.554143.14-1432.59-20.57-4.51%-0.34%
11:26:0012.3-1.36%2708.094139.2-1431.11-20.57-4.52%-0.32%
11:25:0012.3-1.36%2701.944133.18-1431.24-20.61-4.53%-0.4%
11:24:0012.29-1.44%2675.864132.81-1456.94-21.06-4.54%-0.49%
11:23:0012.29-1.44%2664.054112.41-1448.35-21.03-4.56%-0.42%
11:22:0012.29-1.44%2651.144095.69-1444.55-21.07-4.58%-0.5%
11:21:0012.29-1.44%2649.664092.25-1442.59-21.05-4.59%-0.48%
11:20:0012.29-1.44%2648.564079.22-1430.67-20.92-4.6%-0.3%
11:19:0012.29-1.44%2645.974076.03-1430.05-20.93-4.6%-0.29%
11:18:0012.3-1.36%2645.244075.9-1430.67-20.94-4.6%-0.3%
11:17:0012.3-1.36%2636.384075.9-1439.52-21.1-4.61%-0.43%
11:16:0012.3-1.36%2632.944075.9-1442.97-21.16-4.61%-0.48%
11:15:0012.31-1.28%2631.584070.74-1439.16-21.13-4.61%-0.43%
11:14:0012.29-1.44%2610.184052.91-1442.73-21.3-4.64%-0.5%
11:13:0012.29-1.44%2602.684046.27-1443.6-21.36-4.65%-0.42%
11:12:0012.3-1.36%2599.974026.86-1426.89-21.18-4.67%-0.39%
11:11:0012.3-1.36%2592.224021.33-1429.1-21.25-4.68%-0.4%
11:10:0012.29-1.44%2590.624019.85-1429.23-21.27-4.68%-0.4%
11:09:0012.31-1.28%2580.414003.13-1422.71-21.25-4.7%-0.41%
11:08:0012.3-1.36%2579.34002.02-1422.71-21.26-4.7%-0.41%
11:07:0012.3-1.36%2578.693999.68-1420.99-21.25-4.7%-0.38%
11:06:0012.32-1.2%2564.643972.85-1408.2-21.18-4.73%-0.39%
11:05:0012.32-1.2%2549.373968.53-1419.17-21.42-4.74%-0.45%
11:04:0012.32-1.2%2543.453968.53-1425.08-21.52-4.75%-0.54%
11:03:0012.32-1.2%2532.733965.83-1433.09-21.69-4.76%-0.53%
11:02:0012.31-1.28%2531.753957.58-1425.83-21.61-4.76%-0.53%
11:01:0012.29-1.44%2471.233954.63-1483.4-22.7-4.81%-0.61%
11:00:0012.3-1.36%2470.493935.08-1464.59-22.48-4.83%-0.59%
10:59:0012.3-1.36%2461.383865.71-1404.33-21.82-4.88%-0.47%
10:58:0012.31-1.28%2445.013864.23-1419.22-22.11-4.9%-0.55%
10:57:0012.3-1.36%2408.853864.23-1455.39-22.81-4.93%-0.68%
10:56:0012.28-1.52%2386.493864.23-1477.75-23.24-4.94%-0.81%
10:55:0012.28-1.52%2376.053847.55-1471.5-23.24-4.96%-0.9%
10:54:0012.28-1.52%2371.143847.55-1476.41-23.33-4.97%-0.98%
10:53:0012.28-1.52%2369.053825.58-1456.54-23.11-4.99%-0.89%
10:52:0012.28-1.52%2354.313821.29-1466.98-23.34-5%-0.87%
10:51:0012.28-1.52%2349.893805.71-1455.81-23.24-5.02%-0.94%
10:50:0012.29-1.44%2349.153778.95-1429.79-22.93-5.04%-0.86%
10:49:0012.28-1.52%2336.873766.42-1429.55-23.01-5.06%-0.85%
10:48:0012.28-1.52%2321.633744.81-1423.18-23.05-5.09%-0.79%
10:47:0012.28-1.52%2296.093728.97-1432.88-23.36-5.13%-0.72%
10:46:0012.27-1.6%2261.093716.09-1455-23.91-5.17%-0.73%
10:45:0012.27-1.6%2259.623689.83-1430.21-23.61-5.19%-0.66%
10:44:0012.26-1.68%2219.743689.34-1469.6-24.42-5.22%-0.84%
10:43:0012.27-1.6%2198.023673.16-1475.14-24.67-5.26%-1.02%
10:42:0012.27-1.6%2170.93660.16-1489.26-25.07-5.29%-0.85%
10:41:0012.25-1.76%2060.193658.2-1598.01-27.43-5.4%-0.88%
10:40:0012.26-1.68%2032.123611.16-1579.04-27.45-5.47%-0.83%
10:39:0012.27-1.6%2002.433555.87-1553.44-27.41-5.55%-1%
10:38:0012.26-1.68%1963.413534.9-1571.49-28.03-5.61%-1.27%
10:37:0012.26-1.68%1948.933518.23-1569.3-28.15-5.64%-1.5%
10:36:0012.26-1.68%1925.013489.05-1564.04-28.32-5.69%-1.63%
10:35:0012.28-1.52%1894.93383.64-1488.74-27.64-5.84%-1.6%
10:34:0012.29-1.44%1874.623382.29-1507.67-28.1-5.86%-1.68%
10:33:0012.3-1.36%1872.533295.59-1423.06-26.97-5.96%-1.61%
10:32:0012.3-1.36%1858.753278.99-1420.24-27.07-5.99%-1.73%
10:31:0012.29-1.44%1810.683269.28-1458.6-28.11-6.06%-1.76%
10:30:0012.28-1.52%1750.043221.48-1471.44-28.97-6.19%-1.68%
10:29:0012.28-1.52%1706.663166.19-1459.54-29.3-6.31%-1.59%
10:28:0012.33-1.12%1696.322756.46-1060.14-23.24-2.63%-1.65%
10:27:0012.33-1.12%1682.882675.52-992.64-22.22-2.68%-1.45%
10:26:0012.32-1.2%1679.182649.52-970.34-21.87-2.7%-1.4%
10:25:0012.32-1.2%1623.082589.28-966.2-22.36-2.77%-1.05%
10:24:0012.34-1.04%1616.292485.36-869.07-20.64-2.85%-1%
10:23:0012.34-1.04%1598.772478.08-879.31-21.01-2.86%-0.89%
10:22:0012.35-0.96%1591.492440.7-849.21-20.51-2.89%-0.91%
10:21:0012.35-0.96%1584.322438.23-853.91-20.67-2.9%-1.03%
10:20:0012.33-1.12%1568.032432.06-864.03-21.03-2.92%-0.98%
10:19:0012.34-1.04%1556.422376.29-819.86-20.29-2.96%-0.97%
10:18:0012.36-0.88%1549.512369.74-820.23-20.37-2.97%-1.13%
10:17:0012.34-1.04%1547.042369.49-822.46-20.44-2.98%-1.18%
10:16:0012.36-0.88%1545.062328.64-783.58-19.68-3.01%-1.1%
10:15:0012.35-0.96%1534.312326.29-791.98-19.96-3.02%-1.12%
10:14:0012.34-1.04%1519.732307.4-787.68-20.02-3.04%-1.27%
10:13:0012.34-1.04%1512.322300.12-787.81-20.11-3.06%-1.28%
10:12:0012.34-1.04%1469.932294.94-825.01-21.32-3.1%-1.29%
10:11:0012.36-0.88%1466.592253.09-786.5-20.56-3.13%-1.35%
10:10:0012.35-0.96%1460.172251.37-791.2-20.73-3.14%-1.48%
10:09:0012.35-0.96%1429.422208.17-778.76-20.81-3.2%-1.17%
10:08:0012.35-0.96%1412.252187.68-775.43-20.93-3.23%-1.06%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力(散户)占比 % 主力(散户)净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
赞助商
主力、散户资金流向
金额(万元) 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
(万元)
流通盘
占比
换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
股票名称
国机精工
涨跌幅
-3.13%
最新价
12.0800
换手率
2.03%
成交量
106559.55手
成交额
12885.42万元
流入金额
4876.84万元
流出金额
8008.58万元
净流入
-3131.74万元
净流入率
-24.3%
特大净流入
-834.39万元
主力控盘力度
股价下跌,主力流出
更新日期
2022-11-15
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
更新日期:2022-11-15