2022年11月15日
紫光国微(002049)资金流向 002049实时资金流向 紫光国微实时资金流向
紫光国微(002049)资金流向 002049实时资金流向 紫光国微实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002049 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 148.25 | -0.33% | 49633.08 | 47959.76 | 1673.32 | 1.58 | 2.61% | -0.39% |
| 14:56:00 | 148 | -0.5% | 49099.27 | 47834.17 | 1265.1 | 1.2 | 2.37% | -0.39% |
| 14:55:00 | 147.76 | -0.66% | 48942.83 | 47665.56 | 1277.27 | 1.22 | 2.38% | -0.39% |
| 14:54:00 | 147.8 | -0.63% | 48764 | 47517.8 | 1246.2 | 1.19 | 2.38% | -0.38% |
| 14:53:00 | 147.92 | -0.55% | 48599.92 | 47093.41 | 1506.51 | 1.45 | 2.66% | -0.39% |
| 14:52:00 | 147.8 | -0.63% | 48333.83 | 46926.39 | 1407.44 | 1.36 | 2.57% | -0.38% |
| 14:51:00 | 147.76 | -0.66% | 48240.67 | 46697.28 | 1543.39 | 1.5 | 2.69% | -0.4% |
| 14:50:00 | 148 | -0.5% | 48159.35 | 46156.7 | 2002.64 | 1.96 | 3.08% | -0.39% |
| 14:49:00 | 148.02 | -0.48% | 48015.79 | 45752.75 | 2263.05 | 2.22 | 2.99% | -0.39% |
| 14:48:00 | 148 | -0.5% | 47875.17 | 45643.23 | 2231.94 | 2.2 | 3% | -0.4% |
| 14:47:00 | 147.99 | -0.5% | 47630.95 | 45407.91 | 2223.04 | 2.2 | 3.01% | -0.39% |
| 14:46:00 | 147.95 | -0.53% | 46925.1 | 45225.51 | 1699.59 | 1.7 | 2.49% | -0.4% |
| 14:45:00 | 147.96 | -0.52% | 46066.71 | 44932.58 | 1134.13 | 1.15 | 1.87% | -0.41% |
| 14:44:00 | 147.85 | -0.6% | 45615.55 | 44888.22 | 727.33 | 0.74 | 1.62% | -0.42% |
| 14:43:00 | 147.87 | -0.58% | 45487.92 | 44770.24 | 717.68 | 0.73 | 1.63% | -0.41% |
| 14:42:00 | 147.87 | -0.58% | 45368.17 | 44671.21 | 696.97 | 0.71 | 1.63% | -0.41% |
| 14:41:00 | 147.68 | -0.71% | 45229.24 | 44618.01 | 611.23 | 0.63 | 1.64% | -0.41% |
| 14:40:00 | 147.69 | -0.71% | 44980.73 | 44567.8 | 412.94 | 0.42 | 1.53% | -0.41% |
| 14:39:00 | 147.82 | -0.62% | 44877.28 | 44334.4 | 542.87 | 0.56 | 1.69% | -0.41% |
| 14:38:00 | 147.8 | -0.63% | 44761.9 | 44148.21 | 613.68 | 0.64 | 1.7% | -0.41% |
| 14:37:00 | 147.72 | -0.69% | 44664.37 | 44129.01 | 535.36 | 0.55 | 1.7% | -0.41% |
| 14:36:00 | 147.68 | -0.71% | 44527.58 | 44087.66 | 439.92 | 0.46 | 1.7% | -0.42% |
| 14:35:00 | 147.59 | -0.77% | 44394.71 | 44009.43 | 385.28 | 0.4 | 1.71% | -0.41% |
| 14:34:00 | 147.66 | -0.73% | 44359.28 | 43888.4 | 470.88 | 0.49 | 1.71% | -0.41% |
| 14:33:00 | 147.67 | -0.72% | 44251.18 | 43684.66 | 566.53 | 0.59 | 1.71% | -0.41% |
| 14:32:00 | 147.65 | -0.73% | 43851.5 | 43651.59 | 199.9 | 0.21 | 1.44% | -0.42% |
| 14:31:00 | 147.64 | -0.74% | 43761.42 | 43622.06 | 139.36 | 0.15 | 1.44% | -0.42% |
| 14:30:00 | 147.67 | -0.72% | 43683.15 | 43554.14 | 129.01 | 0.14 | 1.44% | -0.4% |
| 14:29:00 | 147.7 | -0.7% | 43588.04 | 43428.61 | 159.43 | 0.17 | 1.45% | -0.4% |
| 14:28:00 | 147.67 | -0.72% | 43517.73 | 43356.25 | 161.48 | 0.17 | 1.45% | -0.41% |
| 14:27:00 | 147.62 | -0.75% | 43296.06 | 43322.28 | -26.23 | -0.03 | 1.45% | -0.42% |
| 14:26:00 | 147.56 | -0.79% | 43240.39 | 43262.36 | -21.97 | -0.02 | 1.46% | -0.43% |
| 14:25:00 | 147.51 | -0.83% | 42955.57 | 43212.19 | -256.62 | -0.27 | 1.46% | -0.43% |
| 14:24:00 | 147.37 | -0.92% | 42878.88 | 43175.33 | -296.45 | -0.32 | 1.46% | -0.41% |
| 14:23:00 | 147.41 | -0.89% | 42792.47 | 43076.59 | -284.12 | -0.3 | 1.47% | -0.41% |
| 14:22:00 | 147.43 | -0.88% | 42630.29 | 42994.03 | -363.74 | -0.39 | 1.47% | -0.4% |
| 14:21:00 | 147.57 | -0.79% | 42518.22 | 42890.8 | -372.58 | -0.4 | 1.47% | -0.4% |
| 14:20:00 | 147.6 | -0.77% | 42389.81 | 42794.87 | -405.06 | -0.44 | 1.48% | -0.39% |
| 14:19:00 | 147.53 | -0.81% | 42332.26 | 42675.35 | -343.09 | -0.37 | 1.48% | -0.38% |
| 14:18:00 | 147.55 | -0.8% | 42255.52 | 42603.05 | -347.53 | -0.38 | 1.48% | -0.38% |
| 14:17:00 | 147.41 | -0.89% | 42038.66 | 42505.66 | -467 | -0.51 | 1.49% | -0.39% |
| 14:16:00 | 147.38 | -0.91% | 41988.54 | 42403.95 | -415.41 | -0.45 | 1.49% | -0.38% |
| 14:15:00 | 147.4 | -0.9% | 41948.75 | 42227.09 | -278.35 | -0.3 | 1.49% | -0.35% |
| 14:14:00 | 147.39 | -0.91% | 41908.94 | 42154.87 | -245.93 | -0.27 | 1.5% | -0.34% |
| 14:13:00 | 147.43 | -0.88% | 41838.2 | 41963.61 | -125.41 | -0.14 | 1.64% | -0.33% |
| 14:12:00 | 147.29 | -0.97% | 41494.68 | 41404.6 | 90.08 | 0.1 | 1.8% | -0.33% |
| 14:11:00 | 147.36 | -0.93% | 41266.19 | 40217.54 | 1048.65 | 1.18 | 2.82% | -0.33% |
| 14:10:00 | 147.37 | -0.92% | 40808.36 | 40094.3 | 714.06 | 0.81 | 2.43% | -0.33% |
| 14:09:00 | 147.29 | -0.97% | 40345.63 | 39592.15 | 753.48 | 0.86 | 2.48% | -0.33% |
| 14:08:00 | 147.25 | -1% | 40164.49 | 39545.03 | 619.46 | 0.71 | 2.49% | -0.33% |
| 14:07:00 | 147.23 | -1.02% | 39974.42 | 39390.48 | 583.94 | 0.67 | 2.5% | -0.33% |
| 14:06:00 | 147.16 | -1.06% | 39866.96 | 39308.05 | 558.91 | 0.65 | 2.5% | -0.33% |
| 14:05:00 | 147.24 | -1.01% | 39785.99 | 39100.49 | 685.49 | 0.8 | 2.65% | -0.33% |
| 14:04:00 | 147.29 | -0.97% | 39690.22 | 38888.42 | 801.8 | 0.93 | 2.81% | -0.34% |
| 14:03:00 | 147.26 | -1% | 39563.56 | 38830.99 | 732.57 | 0.86 | 2.82% | -0.34% |
| 14:02:00 | 147.33 | -0.95% | 39428.03 | 38757.35 | 670.68 | 0.79 | 2.83% | -0.35% |
| 14:01:00 | 147.38 | -0.91% | 39369.07 | 38621.78 | 747.29 | 0.88 | 2.83% | -0.34% |
| 14:00:00 | 147.42 | -0.89% | 39304.19 | 38480.28 | 823.91 | 0.97 | 2.84% | -0.34% |
| 13:59:00 | 147.26 | -1% | 39240.78 | 38356.54 | 884.24 | 1.04 | 2.85% | -0.34% |
| 13:58:00 | 147.25 | -1% | 39044.77 | 38219.6 | 825.17 | 0.98 | 2.72% | -0.34% |
| 13:57:00 | 147.3 | -0.97% | 38916.61 | 38076.75 | 839.87 | 1 | 2.73% | -0.33% |
| 13:56:00 | 147.29 | -0.97% | 38829.71 | 37970.7 | 859.01 | 1.02 | 2.74% | -0.35% |
| 13:55:00 | 147.53 | -0.81% | 38829.71 | 37683.22 | 1146.49 | 1.37 | 2.88% | -0.33% |
| 13:54:00 | 147.57 | -0.79% | 38826.76 | 37556.32 | 1270.43 | 1.52 | 2.88% | -0.3% |
| 13:53:00 | 147.69 | -0.71% | 38760.3 | 37448.56 | 1311.74 | 1.57 | 2.89% | -0.28% |
| 13:52:00 | 147.74 | -0.67% | 38652.45 | 37343.68 | 1308.76 | 1.57 | 2.9% | -0.28% |
| 13:51:00 | 147.81 | -0.63% | 38000.73 | 37170.78 | 829.95 | 1.01 | 2.21% | -0.28% |
| 13:50:00 | 147.8 | -0.63% | 37857.19 | 37031.73 | 825.46 | 1.01 | 2.21% | -0.3% |
| 13:49:00 | 147.66 | -0.73% | 37704.98 | 36878.07 | 826.91 | 1.01 | 2.22% | -0.3% |
| 13:48:00 | 147.7 | -0.7% | 37408.11 | 36734.83 | 673.28 | 0.83 | 2.24% | -0.29% |
| 13:47:00 | 147.76 | -0.66% | 37350.51 | 36565 | 785.51 | 0.97 | 2.24% | -0.29% |
| 13:46:00 | 148 | -0.5% | 37323.9 | 36294.41 | 1029.49 | 1.28 | 2.25% | -0.31% |
| 13:45:00 | 147.9 | -0.56% | 37109.33 | 36115.41 | 993.92 | 1.24 | 2.4% | -0.31% |
| 13:44:00 | 147.61 | -0.76% | 36877.35 | 36053.1 | 824.25 | 1.03 | 2.41% | -0.31% |
| 13:43:00 | 147.47 | -0.85% | 36568.92 | 35929.24 | 639.68 | 0.8 | 2.14% | -0.31% |
| 13:42:00 | 147.47 | -0.85% | 36489.29 | 35786.21 | 703.07 | 0.89 | 2.15% | -0.29% |
| 13:41:00 | 147.5 | -0.83% | 36363.9 | 35551.7 | 812.2 | 1.03 | 2.16% | -0.28% |
| 13:40:00 | 147.64 | -0.74% | 36307.82 | 35320.03 | 987.79 | 1.26 | 2.17% | -0.27% |
| 13:39:00 | 147.6 | -0.77% | 36216.31 | 35122.35 | 1093.96 | 1.4 | 2.17% | -0.26% |
| 13:38:00 | 147.59 | -0.77% | 36143.97 | 34954.06 | 1189.91 | 1.52 | 2.18% | -0.26% |
| 13:37:00 | 147.61 | -0.76% | 36073.07 | 34769.56 | 1303.5 | 1.68 | 2.19% | -0.26% |
| 13:36:00 | 147.63 | -0.75% | 36003.02 | 34547.56 | 1455.46 | 1.88 | 2.2% | -0.27% |
| 13:35:00 | 147.52 | -0.82% | 35910.91 | 34478.18 | 1432.73 | 1.85 | 2.2% | -0.27% |
| 13:34:00 | 147.36 | -0.93% | 35784.12 | 34358.73 | 1425.39 | 1.85 | 2.21% | -0.27% |
| 13:33:00 | 147.47 | -0.85% | 35728.12 | 34156.86 | 1571.26 | 2.05 | 2.4% | -0.26% |
| 13:32:00 | 147.49 | -0.84% | 35605.7 | 34069.84 | 1535.86 | 2.01 | 2.41% | -0.26% |
| 13:31:00 | 147.3 | -0.97% | 35364.3 | 33928.97 | 1435.33 | 1.89 | 2.23% | -0.26% |
| 13:30:00 | 147.49 | -0.84% | 35200.81 | 33616.74 | 1584.08 | 2.1 | 2.44% | -0.26% |
| 13:29:00 | 147.6 | -0.77% | 35119.67 | 33444.14 | 1675.53 | 2.23 | 2.45% | -0.26% |
| 13:28:00 | 147.58 | -0.78% | 34985.3 | 33297.99 | 1687.31 | 2.25 | 2.46% | -0.25% |
| 13:27:00 | 147.52 | -0.82% | 34886.44 | 33246.36 | 1640.09 | 2.19 | 2.47% | -0.25% |
| 13:26:00 | 147.51 | -0.83% | 34825.96 | 33143.1 | 1682.86 | 2.26 | 2.47% | -0.25% |
| 13:25:00 | 147.52 | -0.82% | 34675.27 | 32946.95 | 1728.32 | 2.33 | 2.49% | -0.25% |
| 13:24:00 | 147.7 | -0.7% | 34625.99 | 32789.67 | 1836.32 | 2.48 | 2.49% | -0.22% |
| 13:23:00 | 147.73 | -0.68% | 34563.95 | 32686.28 | 1877.67 | 2.54 | 2.5% | -0.23% |
| 13:22:00 | 147.61 | -0.76% | 34376.29 | 32636.07 | 1740.22 | 2.36 | 2.51% | -0.22% |
| 13:21:00 | 147.5 | -0.83% | 34092.89 | 32610.99 | 1481.9 | 2.02 | 2.52% | -0.23% |
| 13:20:00 | 147.75 | -0.67% | 34057.46 | 32414.1 | 1643.36 | 2.25 | 2.52% | -0.24% |
| 13:19:00 | 147.96 | -0.52% | 33876.28 | 31935.25 | 1941.04 | 2.68 | 2.82% | -0.23% |
| 13:18:00 | 147.9 | -0.56% | 33771.24 | 31895.31 | 1875.93 | 2.59 | 2.82% | -0.25% |
| 13:17:00 | 147.9 | -0.56% | 33590.68 | 31822.83 | 1767.85 | 2.45 | 2.83% | -0.24% |
| 13:16:00 | 147.82 | -0.62% | 33531.54 | 31785.87 | 1745.67 | 2.43 | 2.84% | -0.22% |
| 13:15:00 | 148.4 | -0.23% | 33475.2 | 31628.91 | 1846.29 | 2.57 | 2.85% | -0.23% |
| 13:14:00 | 148.07 | -0.45% | 33363.91 | 31582.95 | 1780.96 | 2.49 | 2.85% | -0.24% |
| 13:13:00 | 148.47 | -0.18% | 33270.47 | 31459.9 | 1810.57 | 2.54 | 2.86% | -0.25% |
| 13:12:00 | 147.9 | -0.56% | 32946.04 | 31409.5 | 1536.55 | 2.17 | 2.88% | -0.27% |
| 13:11:00 | 147.8 | -0.63% | 32837.48 | 31317.81 | 1519.67 | 2.15 | 2.89% | -0.28% |
| 13:10:00 | 147.98 | -0.51% | 32673.26 | 31103.39 | 1569.87 | 2.23 | 3.07% | -0.28% |
| 13:09:00 | 147.99 | -0.5% | 32574.1 | 31042.73 | 1531.37 | 2.18 | 3.08% | -0.29% |
| 13:08:00 | 147.95 | -0.53% | 32427.59 | 30983.54 | 1444.05 | 2.06 | 3.09% | -0.29% |
| 13:07:00 | 148.18 | -0.38% | 32162.68 | 30783.81 | 1378.87 | 1.98 | 3.11% | -0.29% |
| 13:06:00 | 148.43 | -0.21% | 32078.18 | 30726.01 | 1352.17 | 1.95 | 3.12% | -0.31% |
| 13:05:00 | 148.54 | -0.13% | 31809.45 | 30628.06 | 1181.39 | 1.71 | 3.14% | -0.32% |
| 13:04:00 | 148.82 | 0.05% | 31641.45 | 30439.26 | 1202.2 | 1.76 | 3.16% | -0.34% |
| 13:03:00 | 148.66 | -0.05% | 31379.72 | 30309.09 | 1070.63 | 1.57 | 3.18% | -0.33% |
| 13:02:00 | 148.23 | -0.34% | 30953.93 | 30267.56 | 686.37 | 1.02 | 3.2% | -0.34% |
| 13:01:00 | 148.41 | -0.22% | 30774.97 | 30085.1 | 689.87 | 1.03 | 3.22% | -0.35% |
| 11:30:00 | 148 | -0.5% | 30309.52 | 29869.63 | 439.9 | 0.66 | 2.91% | -0.34% |
| 11:29:00 | 148.16 | -0.39% | 30185.15 | 29687.52 | 497.63 | 0.75 | 2.93% | -0.35% |
| 11:28:00 | 148.17 | -0.38% | 30149.59 | 29582.33 | 567.26 | 0.86 | 2.94% | -0.35% |
| 11:27:00 | 148.2 | -0.36% | 30093.28 | 29448.96 | 644.32 | 0.98 | 2.94% | -0.34% |
| 11:26:00 | 148.08 | -0.44% | 29931.75 | 29416.38 | 515.37 | 0.79 | 2.95% | -0.35% |
| 11:25:00 | 148.19 | -0.37% | 29848.78 | 29349.72 | 499.06 | 0.76 | 2.96% | -0.36% |
| 11:24:00 | 148.11 | -0.42% | 29709.51 | 29281.58 | 427.93 | 0.66 | 2.97% | -0.35% |
| 11:23:00 | 147.89 | -0.57% | 29154.97 | 29179.45 | -24.48 | -0.04 | 2.53% | -0.32% |
| 11:22:00 | 147.96 | -0.52% | 28887.27 | 28999.02 | -111.75 | -0.17 | 2.36% | -0.31% |
| 11:21:00 | 147.9 | -0.56% | 28811.82 | 28914.74 | -102.92 | -0.16 | 2.37% | -0.31% |
| 11:20:00 | 147.9 | -0.56% | 28695 | 28861.54 | -166.54 | -0.26 | 2.37% | -0.31% |
| 11:19:00 | 147.89 | -0.57% | 28517.54 | 28743.27 | -225.74 | -0.36 | 2.38% | -0.3% |
| 11:18:00 | 147.89 | -0.57% | 28436.2 | 28703.36 | -267.16 | -0.42 | 2.39% | -0.29% |
| 11:17:00 | 147.76 | -0.66% | 28345.16 | 28576.59 | -231.43 | -0.37 | 2.4% | -0.3% |
| 11:16:00 | 147.89 | -0.57% | 28274.18 | 28446.52 | -172.34 | -0.27 | 2.41% | -0.28% |
| 11:15:00 | 147.81 | -0.63% | 28053.82 | 28394.77 | -340.96 | -0.55 | 2.42% | -0.28% |
| 11:14:00 | 147.79 | -0.64% | 27982.86 | 28313.47 | -330.61 | -0.53 | 2.42% | -0.26% |
| 11:13:00 | 147.89 | -0.57% | 27973.99 | 28269.14 | -295.15 | -0.47 | 2.43% | -0.23% |
| 11:12:00 | 147.82 | -0.62% | 27790.62 | 28224.79 | -434.17 | -0.7 | 2.44% | -0.24% |
| 11:11:00 | 147.69 | -0.71% | 27695.78 | 28217.4 | -521.62 | -0.84 | 2.44% | -0.25% |
| 11:10:00 | 147.66 | -0.73% | 27590.61 | 28132.05 | -541.45 | -0.88 | 2.45% | -0.25% |
| 11:09:00 | 147.65 | -0.73% | 27454.72 | 28053.79 | -599.07 | -0.98 | 2.46% | -0.23% |
| 11:08:00 | 147.58 | -0.78% | 27343.98 | 28022.79 | -678.81 | -1.11 | 2.47% | -0.24% |
| 11:07:00 | 147.7 | -0.7% | 27166.75 | 27985.88 | -819.13 | -1.34 | 2.47% | -0.23% |
| 11:06:00 | 147.7 | -0.7% | 27110.63 | 27917.99 | -807.37 | -1.33 | 2.48% | -0.24% |
| 11:05:00 | 147.62 | -0.75% | 27017.66 | 27885.56 | -867.9 | -1.43 | 2.48% | -0.23% |
| 11:04:00 | 147.73 | -0.68% | 26926.27 | 27798.47 | -872.2 | -1.44 | 2.5% | -0.24% |
| 11:03:00 | 147.47 | -0.85% | 26800.72 | 27752.68 | -951.96 | -1.58 | 2.51% | -0.26% |
| 11:02:00 | 147.45 | -0.87% | 26687.12 | 27680.42 | -993.3 | -1.65 | 2.51% | -0.26% |
| 11:01:00 | 147.4 | -0.9% | 26402.47 | 27519.73 | -1117.26 | -1.88 | 2.53% | -0.24% |
| 11:00:00 | 147.13 | -1.08% | 26303.8 | 27440.2 | -1136.4 | -1.91 | 2.54% | -0.24% |
| 10:59:00 | 147.16 | -1.06% | 26147.76 | 27369.57 | -1221.81 | -2.07 | 2.55% | -0.23% |
| 10:58:00 | 147.38 | -0.91% | 26071.16 | 27194.31 | -1123.15 | -1.91 | 2.57% | -0.23% |
| 10:57:00 | 147.43 | -0.88% | 26009.25 | 27088.19 | -1078.93 | -1.84 | 2.58% | -0.21% |
| 10:56:00 | 147.27 | -0.99% | 25916.4 | 27048.39 | -1132 | -1.94 | 2.58% | -0.2% |
| 10:55:00 | 147.24 | -1.01% | 25822.15 | 26979.19 | -1157.04 | -1.99 | 2.59% | -0.19% |
| 10:54:00 | 147.22 | -1.02% | 25723.5 | 26932.11 | -1208.61 | -2.08 | 2.6% | -0.19% |
| 10:53:00 | 147.3 | -0.97% | 25602.74 | 26893.85 | -1291.11 | -2.24 | 2.61% | -0.18% |
| 10:52:00 | 147.5 | -0.83% | 25524.56 | 26752.3 | -1227.74 | -2.14 | 2.63% | -0.18% |
| 10:51:00 | 147.77 | -0.65% | 25410.84 | 26567.64 | -1156.8 | -2.02 | 2.64% | -0.19% |
| 10:50:00 | 148.01 | -0.49% | 25372.39 | 26474.51 | -1102.12 | -1.93 | 2.65% | -0.15% |
| 10:49:00 | 148.2 | -0.36% | 25296.85 | 26441.94 | -1145.09 | -2.01 | 2.65% | -0.14% |
| 10:48:00 | 147.7 | -0.7% | 25196.18 | 26428.63 | -1232.45 | -2.17 | 2.66% | -0.15% |
| 10:47:00 | 148.2 | -0.36% | 25154.68 | 26206.63 | -1051.96 | -1.86 | 2.67% | -0.14% |
| 10:46:00 | 147.97 | -0.52% | 25050.98 | 26108.87 | -1057.89 | -1.88 | 2.68% | -0.14% |
| 10:45:00 | 147.95 | -0.53% | 24763.87 | 26064.49 | -1300.62 | -2.33 | 2.71% | -0.14% |
| 10:44:00 | 147.19 | -1.04% | 24589.48 | 26048.27 | -1458.8 | -2.63 | 2.72% | -0.14% |
| 10:43:00 | 146.84 | -1.28% | 24499.77 | 25971.25 | -1471.48 | -2.66 | 2.73% | -0.13% |
| 10:42:00 | 146.82 | -1.29% | 24439.57 | 25883.16 | -1443.59 | -2.61 | 2.73% | -0.15% |
| 10:41:00 | 146.93 | -1.22% | 24419.01 | 25739.24 | -1320.23 | -2.4 | 2.74% | -0.14% |
| 10:40:00 | 146.94 | -1.21% | 24382.27 | 25661.38 | -1279.11 | -2.33 | 2.75% | -0.13% |
| 10:39:00 | 146.98 | -1.18% | 24346.98 | 25551.15 | -1204.17 | -2.2 | 2.76% | -0.09% |
| 10:38:00 | 147.01 | -1.16% | 24319.06 | 25398.3 | -1079.24 | -1.98 | 2.77% | -0.08% |
| 10:37:00 | 147.45 | -0.87% | 24078.87 | 24946.61 | -867.75 | -1.61 | 3.1% | -0.06% |
| 10:36:00 | 147 | -1.17% | 23913.8 | 24827.34 | -913.54 | -1.71 | 3.12% | -0.06% |
| 10:35:00 | 146.88 | -1.25% | 23757.99 | 24718.56 | -960.58 | -1.8 | 3.14% | -0.06% |
| 10:34:00 | 146.87 | -1.26% | 23655.14 | 24628.98 | -973.83 | -1.84 | 3.15% | -0.06% |
| 10:33:00 | 146.77 | -1.32% | 23612.55 | 24507.1 | -894.55 | -1.69 | 3.16% | -0.07% |
| 10:32:00 | 146.82 | -1.29% | 23492.19 | 24395.56 | -903.37 | -1.72 | 3.18% | -0.06% |
| 10:31:00 | 146.67 | -1.39% | 23343.88 | 24259.07 | -915.19 | -1.75 | 3.2% | -0.07% |
| 10:30:00 | 146.22 | -1.69% | 23229.5 | 24206.3 | -976.8 | -1.88 | 3.21% | -0.07% |
| 10:29:00 | 146.41 | -1.57% | 22958.69 | 23924.03 | -965.34 | -1.88 | 3.25% | -0.05% |
| 10:28:00 | 146.56 | -1.47% | 22863.44 | 23692.55 | -829.11 | -1.62 | 3.54% | -0.05% |
| 10:27:00 | 146.64 | -1.41% | 22743.22 | 23534.23 | -791.02 | -1.56 | 3.56% | -0.06% |
| 10:26:00 | 146.72 | -1.36% | 22644.96 | 23386.15 | -741.19 | -1.47 | 3.58% | -0.04% |
| 10:25:00 | 146.65 | -1.41% | 22520.25 | 23194.33 | -674.08 | -1.34 | 3.61% | -0.04% |
| 10:24:00 | 146.77 | -1.32% | 22424.84 | 23006.53 | -581.69 | -1.17 | 3.63% | -0.04% |
| 10:23:00 | 146.51 | -1.5% | 21852.94 | 22839.45 | -986.51 | -2.01 | 3.18% | -0.05% |
| 10:22:00 | 146.65 | -1.41% | 21791.35 | 22616.62 | -825.27 | -1.69 | 3.2% | -0.04% |
| 10:21:00 | 146.74 | -1.34% | 21775.22 | 22326.18 | -550.96 | -1.14 | 3.22% | -0.03% |
| 10:20:00 | 146.9 | -1.24% | 21648.94 | 22188.19 | -539.25 | -1.12 | 3.24% | -0.02% |
| 10:19:00 | 147 | -1.17% | 21595.73 | 22034.2 | -438.47 | -0.91 | 3.25% | 0% |
| 10:18:00 | 146.8 | -1.3% | 21395.9 | 21878.51 | -482.62 | -1.01 | 3.28% | 0% |
| 10:17:00 | 146.9 | -1.24% | 21288.69 | 21620.1 | -331.41 | -0.7 | 3.3% | -0.02% |
| 10:16:00 | 147.43 | -0.88% | 21145.85 | 21502.41 | -356.56 | -0.76 | 3.11% | -0.01% |
| 10:15:00 | 147.4 | -0.9% | 20971.87 | 21357.92 | -386.05 | -0.83 | 3.14% | -0.04% |
| 10:14:00 | 147.09 | -1.11% | 20865.73 | 21170.37 | -304.65 | -0.66 | 3.16% | -0.04% |
| 10:13:00 | 146.87 | -1.26% | 20701.13 | 21083.69 | -382.57 | -0.83 | 3.18% | -0.05% |
| 10:12:00 | 146.95 | -1.2% | 20605.66 | 20932.45 | -326.79 | -0.72 | 3.2% | -0.04% |
| 10:11:00 | 146.96 | -1.2% | 20416.16 | 20587.3 | -171.14 | -0.38 | 3.48% | -0.04% |
| 10:10:00 | 146.8 | -1.3% | 19894.55 | 20387.45 | -492.9 | -1.11 | 2.79% | -0.06% |
| 10:09:00 | 146.86 | -1.26% | 19796.17 | 20269.99 | -473.82 | -1.08 | 2.81% | -0.06% |
| 10:08:00 | 146.88 | -1.25% | 19592.16 | 19956.93 | -364.77 | -0.84 | 2.85% | -0.06% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
