中工国际(002051)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2022/11/15 5:45:54
 
2022年11月15日

中工国际(002051)资金流向 002051实时资金流向 中工国际实时资金流向

中工国际(002051)资金流向 002051实时资金流向 中工国际实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

002051 (2022-11-14)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
14:57:008.341.09%5174.825358.65-183.83-1.746.53%-0.76%
14:56:008.330.97%5143.275349.19-205.92-1.966.55%-0.75%
14:55:008.320.85%5125.945312.17-186.22-1.786.59%-0.71%
14:54:008.320.85%5109.955269.65-159.7-1.536.63%-0.69%
14:53:008.320.85%5100.875254.68-153.81-1.486.64%-0.66%
14:52:008.320.85%5084.215254.01-169.8-1.646.65%-0.67%
14:51:008.320.85%5066.745245.36-178.62-1.736.67%-0.61%
14:50:008.320.85%5045.695208.93-163.24-1.596.71%-0.5%
14:49:008.310.73%5039.285202.53-163.24-1.596.72%-0.5%
14:48:008.320.85%5027.85183-155.2-1.526.74%-0.61%
14:47:008.310.73%5010.835182.67-171.84-1.686.75%-0.71%
14:46:008.320.85%5008.255182.25-174-1.76.76%-0.74%
14:45:008.30.61%4954.055171.38-217.33-2.146.8%-0.79%
14:44:008.30.61%4931.25165.65-234.45-2.326.82%-0.79%
14:43:008.310.73%4922.555153.78-231.23-2.296.83%-0.79%
14:42:008.30.61%4905.375144.49-239.12-2.376.85%-0.73%
14:41:008.30.61%4898.815115.93-217.12-2.166.87%-0.67%
14:40:008.30.61%4897.075106.8-209.74-2.096.88%-0.6%
14:39:008.310.73%4882.774991.83-109.06-1.16.97%-0.53%
14:38:008.310.73%4871.644982.11-110.47-1.126.99%-0.48%
14:37:008.320.85%4853.924939.23-85.31-0.877.03%-0.51%
14:36:008.310.73%4827.214937.9-110.69-1.137.05%-0.58%
14:35:008.320.85%4815.144935.24-120.1-1.237.06%-0.6%
14:34:008.320.85%4810.574934.41-123.84-1.277.06%-0.64%
14:33:008.310.73%4789.024930.67-141.65-1.457.08%-0.61%
14:32:008.30.61%4787.444928.35-140.9-1.457.09%-0.61%
14:31:008.30.61%4779.964915.55-135.59-1.47.1%-0.55%
14:30:008.310.73%4779.84914.47-134.67-1.397.1%-0.54%
14:29:008.310.73%4777.054905.66-128.61-1.337.11%-0.48%
14:28:008.310.73%4777.054904.25-127.2-1.317.11%-0.47%
14:27:008.310.73%4776.974888.63-111.66-1.157.12%-0.42%
14:26:008.320.85%4776.894877.57-100.69-1.047.13%-0.42%
14:25:008.310.73%4775.564875.75-100.19-1.047.13%-0.41%
14:24:008.30.61%4769.324870.84-101.52-1.057.14%-0.42%
14:23:008.30.61%4747.84854.31-106.51-1.117.17%-0.46%
14:22:008.290.48%4736.364845.26-108.91-1.137.19%-0.42%
14:21:008.30.61%4726.154773.29-47.15-0.57.25%-0.43%
14:20:008.30.61%4721.414761.01-39.6-0.427.26%-0.46%
14:19:008.310.73%4719.174760.76-41.59-0.447.26%-0.48%
14:18:008.30.61%4718.424756.61-38.19-0.47.27%-0.45%
14:17:008.30.61%4712.14756.52-44.42-0.477.27%-0.51%
14:16:008.310.73%4712.14735.52-23.42-0.257.29%-0.49%
14:15:008.320.85%4702.044714.16-12.12-0.137.31%-0.55%
14:14:008.30.61%4673.524713.83-40.31-0.437.33%-0.55%
14:13:008.30.61%4667.714567.44100.271.088.91%-0.59%
14:12:008.30.61%4661.724563.8797.861.068.92%-0.62%
14:11:008.310.73%4655.54537.64117.861.288.95%-0.59%
14:10:008.30.61%4630.764535.2395.521.048.98%-0.62%
14:09:008.30.61%4620.554534.9985.560.938.99%-0.67%
14:08:008.30.61%4620.474534.7485.730.938.99%-0.67%
14:07:008.290.48%4617.484534.6582.820.98.99%-0.7%
14:06:008.290.48%4609.14534.3274.780.829%-0.79%
14:05:008.280.36%4606.544533.9172.630.799.01%-0.81%
14:04:008.280.36%4602.564513.9588.60.979.03%-0.84%
14:03:008.280.36%4584.414512.8871.530.789.05%-0.96%
14:02:008.270.24%4564.624495.1869.440.769.09%-1.07%
14:01:008.290.48%4556.084453.58102.511.149.14%-1.12%
14:00:008.290.48%4545.474264.39281.083.1810.73%-1.02%
13:59:008.290.48%4526.164213.66312.53.5710.81%-1.01%
13:58:008.280.36%4509.084205.46303.623.4810.85%-1.09%
13:57:008.290.48%4506.434175.79330.633.810.89%-1.11%
13:56:008.280.36%4457.024174.14282.883.2710.95%-1.19%
13:55:008.290.48%4455.784121.15334.633.8911.02%-1.14%
13:54:008.290.48%4451.474111.87339.593.9611.04%-1.09%
13:53:008.30.61%4445.744047.28398.464.6811.13%-1%
13:52:008.30.61%4421.514026.2395.34.6711.19%-1.02%
13:51:008.310.73%4385.573975.24410.334.911.3%-1%
13:50:008.30.61%4380.253940.17440.075.2811.37%-0.93%
13:49:008.310.73%4368.863936.27432.595.211.39%-0.92%
13:48:008.310.73%4361.633904.53457.15.5211.44%-0.98%
13:47:008.310.73%4360.133901.62458.515.5411.45%-0.96%
13:46:008.320.85%4358.963899.71459.265.5511.45%-0.96%
13:45:008.310.73%4344.743887.01457.735.5511.49%-0.86%
13:44:008.30.61%4319.893882.11437.785.3311.53%-0.84%
13:43:008.310.73%4313.413880.36433.045.2811.54%-0.9%
13:42:008.310.73%4295.543880.36415.175.0711.57%-0.93%
13:41:008.30.61%4278.093861.94416.155.111.62%-1.15%
13:40:008.310.73%4272.693851.4421.295.1811.64%-1.09%
13:39:008.310.73%4270.363821.48448.885.5411.69%-0.97%
13:38:008.320.85%4270.283769.29500.986.2211.76%-0.83%
13:37:008.320.85%4260.363728.68531.696.6511.84%-0.72%
13:36:008.320.85%4241.623717.19524.436.5811.88%-0.66%
13:35:008.330.97%4241.623650.8590.827.4711.98%-0.59%
13:34:008.330.97%4240.543643.13597.47.5712%-0.51%
13:33:008.330.97%4240.23634.64605.577.6812.01%-0.4%
13:32:008.330.97%4240.23631.97608.237.7112.01%-0.37%
13:31:008.330.97%4240.23611.98628.227.9912.04%-0.26%
13:30:008.330.97%4234.963602.32632.648.0612.07%-0.2%
13:29:008.330.97%4234.623571.5663.128.4812.11%-0.17%
13:28:008.320.85%4229.293564.75664.548.5112.13%-0.08%
13:27:008.330.97%4226.133507.76718.379.2712.23%-0.07%
13:26:008.341.09%4226.133505.59720.539.3112.23%-0.04%
13:25:008.351.21%4223.873462.96760.919.8812.3%0.05%
13:24:008.351.21%4223.873441.17782.710.212.34%0.22%
13:23:008.361.33%4223.793350.4873.3911.5112.49%0.25%
13:22:008.361.33%4222.873329.08893.7811.8212.52%0.37%
13:21:008.361.33%4220.443328.83891.6111.7912.53%0.34%
13:20:008.371.45%4217.593323.81893.7811.8312.54%0.37%
13:19:008.371.45%4217.513316.87900.6511.9412.55%0.46%
13:18:008.381.58%4216.593305.31911.2812.112.57%0.54%
13:17:008.371.45%4209.553303.63905.9212.0412.59%0.54%
13:16:008.371.45%4188.183235.93952.2512.8112.74%0.57%
13:15:008.381.58%4187.513232.83954.6812.8512.74%0.6%
13:14:008.361.33%3932.53227.48705.019.839.69%0.65%
13:13:008.361.33%3927.983209.6718.3810.059.72%0.71%
13:12:008.361.33%3927.93208.02719.8810.079.72%0.73%
13:11:008.371.45%3927.813206.18721.6410.19.73%0.75%
13:10:008.371.45%3925.723200.99724.7310.159.74%0.72%
13:09:008.381.58%3913.583194.8718.7810.19.76%0.77%
13:08:008.361.33%3741.463191.71549.757.927.59%0.78%
13:07:008.371.45%3738.953141.88597.078.667.65%0.91%
13:06:008.361.33%3737.193119.31617.8897.67%0.96%
13:05:008.371.45%3737.193098.89638.39.327.7%1%
13:04:008.381.58%3737.113094.12642.999.47.7%1.07%
13:03:008.381.58%3736.693085.5651.199.537.71%1.07%
13:02:008.381.58%3730.153066.56663.599.757.74%1.14%
13:01:008.391.7%3727.132952.88774.2511.579.37%1.16%
11:30:008.41.82%3674.172898.41775.7611.789.52%1.12%
11:29:008.411.94%3669.632896.64772.9911.759.53%1.08%
11:28:008.41.82%3669.552894.29775.2611.799.53%1.11%
11:27:008.41.82%3664.082889.67774.4111.89.55%1.1%
11:26:008.411.94%3627.662881.86745.811.449.61%0.96%
11:25:008.41.82%3572.492877.66694.8410.759.7%0.9%
11:24:008.41.82%3572.412876.65695.7610.779.7%0.91%
11:23:008.411.94%3555.342864.22691.1210.759.75%0.78%
11:22:008.411.94%3543.062853.63689.4210.769.78%0.59%
11:21:008.41.82%3533.052850.27682.7810.689.8%0.6%
11:20:008.41.82%3532.82845.74687.0610.759.81%0.67%
11:19:008.391.7%3503.232840.53662.710.439.87%0.75%
11:18:008.411.94%3500.22782.4717.811.49.96%0.81%
11:17:008.41.82%3498.772777.03721.7511.489.97%0.87%
11:16:008.411.94%3495.912765.01730.911.6510%0.9%
11:15:008.411.94%3479.932764.01715.9311.4510.02%0.89%
11:14:008.411.94%3459.52757.03702.4711.2810.07%0.88%
11:13:008.422.06%3440.722721.79718.9311.6510.16%0.94%
11:12:008.41.82%3383.112713.14669.9710.9710.27%0.9%
11:11:008.391.7%3322.132710.12612.0110.1310.37%0.87%
11:10:008.391.7%3310.452695.27615.1810.2210.42%0.94%
11:09:008.41.82%3309.112693.01616.110.2510.43%0.96%
11:08:008.41.82%3280.82681.34599.4610.0410.5%0.96%
11:07:008.41.82%3270.292677.28593.019.9510.52%1%
11:06:008.41.82%3267.12655.22611.8910.3110.57%1.12%
11:05:008.41.82%3247.032634.33612.710.410.64%1.09%
11:04:008.422.06%3224.822550.46674.3611.6610.84%0.88%
11:03:008.41.82%2981.42515.02466.388.479.1%0.67%
11:02:008.371.45%2579.62472.71106.892.112.59%0.58%
11:01:008.361.33%2566.882470.0496.841.922.6%0.57%
11:00:008.371.45%2564.22459.75104.452.072.6%0.73%
10:59:008.371.45%2557.662435.56122.12.442.62%0.63%
10:58:008.371.45%2507.532423.1884.351.712.65%0.66%
10:57:008.351.21%2459.212420.9238.280.782.68%0.67%
10:56:008.341.09%2454.192418.6735.520.732.69%0.62%
10:55:008.341.09%2451.272416.6734.60.712.69%0.6%
10:54:008.341.09%2446.592414.532.090.662.69%0.55%
10:53:008.351.21%2446.512413.533.010.682.69%0.57%
10:52:008.351.21%2443.842392.7951.041.052.71%0.61%
10:51:008.341.09%2393.152387.375.780.122.74%0.62%
10:50:008.351.21%2390.732379.711.030.232.74%0.73%
10:49:008.351.21%2386.972375.2811.690.242.75%0.74%
10:48:008.341.09%2385.472372.8612.610.262.75%0.76%
10:47:008.351.21%2374.782369.445.340.112.76%0.75%
10:46:008.330.97%2373.282361.28120.252.76%0.76%
10:45:008.341.09%2372.862354.2818.580.392.77%0.9%
10:44:008.351.21%2371.862327.3444.520.952.78%1.15%
10:43:008.351.21%2369.272321.9247.351.012.79%1.1%
10:42:008.341.09%2365.932321.544.430.952.79%1.04%
10:41:008.341.09%2365.772319.7546.010.982.79%1.08%
10:40:008.351.21%23602303.2456.771.212.81%1.06%
10:39:008.351.21%2356.52286.7269.781.52.82%1.16%
10:38:008.341.09%2347.642285.6462.011.342.82%0.99%
10:37:008.351.21%2346.142283.8862.261.342.83%1%
10:36:008.351.21%2343.972283.5560.421.32.83%0.96%
10:35:008.351.21%2342.972269.6973.281.582.84%1.05%
10:34:008.361.33%2342.882238.04104.842.282.86%1.15%
10:33:008.351.21%2325.672236.7988.881.942.87%1.01%
10:32:008.361.33%2324.912224.85100.062.192.88%1.26%
10:31:008.341.09%2304.622220.5984.031.852.89%1.32%
10:30:008.320.85%2248.422205.5942.830.962.94%1.38%
10:29:008.320.85%2247.52201.2746.231.042.94%1.46%
10:28:008.341.09%2244.842139.32105.512.42.98%1.72%
10:27:008.341.09%2232.582097.04135.533.123.02%1.86%
10:26:008.351.21%2181.472014.3167.173.973.12%2.03%
10:25:008.361.33%2165.421990.33175.094.23.15%2.03%
10:24:008.361.33%2141.851980.72161.123.93.17%1.98%
10:23:008.361.33%2134.241978.55155.683.783.18%1.85%
10:22:008.361.33%2121.61957.82163.7843.21%1.97%
10:21:008.361.33%2070.071936.69133.383.323.26%2.1%
10:20:008.351.21%2060.871927.75133.123.333.28%1.97%
10:19:008.361.33%2057.281923.41133.863.353.29%2%
10:18:008.361.33%2048.831914.56134.273.383.3%1.88%
10:17:008.351.21%2022.671896.86125.813.23.34%1.78%
10:16:008.341.09%2001.361896.44104.922.683.36%1.74%
10:15:008.351.21%1997.61896.03101.582.63.36%1.66%
10:14:008.351.21%1921.621890.6930.930.813.43%1.64%
10:13:008.361.33%1909.591876.2533.340.883.45%1.67%
10:12:008.351.21%1898.641873.5825.060.663.47%1.45%
10:11:008.341.09%1879.861870.169.690.263.49%1.48%
10:10:008.351.21%1875.521841.6433.880.913.52%1.7%
10:09:008.361.33%1875.271823.7951.481.393.53%1.84%
10:08:008.361.33%1861.221817.6143.611.183.55%1.89%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力(散户)占比 % 主力(散户)净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
赞助商
主力、散户资金流向
金额(万元) 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
(万元)
流通盘
占比
换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
股票名称
中工国际
涨跌幅
1.09%
最新价
8.3400
换手率
1.02%
成交量
126574.45手
成交额
10533.47万元
流入金额
5174.82万元
流出金额
5358.65万元
净流入
-183.83万元
净流入率
-1.75%
特大净流入
689.8万元
主力控盘力度
股价上涨,主力流入
更新日期
2022-11-15
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
更新日期:2022-11-15