2022年11月15日
*ST同洲(002052)资金流向 002052实时资金流向 *ST同洲实时资金流向
*ST同洲(002052)资金流向 002052实时资金流向 *ST同洲实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002052 (2022-11-14)资金流向
时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
---|
14:57:00 | 2.48 | 0.4% | 199.35 | 537.37 | -338.02 | -63.41 | 0% | -16.67% |
14:55:00 | 2.47 | 0% | 193.15 | 537.37 | -344.22 | -64.95 | 0% | -17.94% |
14:52:00 | 2.47 | 0% | 193.15 | 537.12 | -343.98 | -64.93 | 0% | -17.9% |
14:49:00 | 2.48 | 0.4% | 174.8 | 533.42 | -358.62 | -68.76 | 0% | -20.99% |
14:47:00 | 2.46 | -0.4% | 150 | 533.42 | -383.42 | -77.18 | 0% | -22.03% |
14:46:00 | 2.46 | -0.4% | 150 | 533.34 | -383.35 | -77.18 | 0% | -22.02% |
14:45:00 | 2.46 | -0.4% | 149.95 | 530.84 | -380.89 | -77.08 | 0% | -21.64% |
14:44:00 | 2.46 | -0.4% | 149.95 | 526.43 | -376.49 | -76.87 | 0% | -20.93% |
14:43:00 | 2.46 | -0.4% | 149.95 | 505.87 | -355.92 | -75.86 | 0% | -21.84% |
14:41:00 | 2.46 | -0.4% | 149.95 | 505.82 | -355.87 | -75.86 | 0% | -21.83% |
14:40:00 | 2.46 | -0.4% | 149.95 | 500.85 | -350.9 | -75.6 | 0% | -21% |
14:39:00 | 2.47 | 0% | 149.95 | 500.77 | -350.83 | -75.59 | 0% | -20.98% |
14:38:00 | 2.47 | 0% | 149.5 | 500.77 | -351.27 | -75.76 | 0% | -21.1% |
14:36:00 | 2.46 | -0.4% | 149.23 | 500.68 | -351.45 | -75.85 | 0% | -21.15% |
14:35:00 | 2.46 | -0.4% | 149.23 | 500.6 | -351.37 | -75.85 | 0% | -21.14% |
14:34:00 | 2.47 | 0% | 148.93 | 500.55 | -351.62 | -75.96 | 0% | -21.21% |
14:33:00 | 2.46 | -0.4% | 148.69 | 500.55 | -351.87 | -76.05 | 0% | -21.27% |
14:31:00 | 2.47 | 0% | 148.69 | 500.48 | -351.79 | -76.05 | 0% | -21.26% |
14:30:00 | 2.47 | 0% | 148.66 | 499.1 | -350.44 | -75.99 | 0% | -21.03% |
14:29:00 | 2.47 | 0% | 148.37 | 499.1 | -350.74 | -76.1 | 0% | -21.11% |
14:28:00 | 2.47 | 0% | 148.09 | 499.1 | -351.01 | -76.2 | 0% | -21.18% |
14:27:00 | 2.47 | 0% | 148.09 | 498.9 | -350.81 | -76.19 | 0% | -21.15% |
14:26:00 | 2.47 | 0% | 148.09 | 498.85 | -350.76 | -76.19 | 0% | -21.14% |
14:25:00 | 2.47 | 0% | 148.09 | 498.8 | -350.71 | -76.19 | 0% | -21.13% |
14:24:00 | 2.47 | 0% | 148.09 | 498.76 | -350.66 | -76.18 | 0% | -21.12% |
14:23:00 | 2.47 | 0% | 148.09 | 498.73 | -350.64 | -76.18 | 0% | -21.12% |
14:22:00 | 2.47 | 0% | 148.09 | 498.68 | -350.59 | -76.18 | 0% | -21.11% |
14:21:00 | 2.47 | 0% | 148.09 | 498.63 | -350.54 | -76.18 | 0% | -21.1% |
14:20:00 | 2.47 | 0% | 148.07 | 498.61 | -350.54 | -76.19 | 0% | -21.1% |
14:19:00 | 2.47 | 0% | 148.07 | 497.08 | -349.01 | -76.11 | 0% | -20.84% |
14:18:00 | 2.47 | 0% | 148.07 | 496.29 | -348.22 | -76.07 | 0% | -20.7% |
14:17:00 | 2.47 | 0% | 148.07 | 495.25 | -347.18 | -76.01 | 0% | -20.52% |
14:16:00 | 2.47 | 0% | 148.07 | 495.22 | -347.15 | -76.01 | 0% | -20.52% |
14:15:00 | 2.47 | 0% | 147.95 | 495.17 | -347.23 | -76.06 | 0% | -20.54% |
14:14:00 | 2.47 | 0% | 147.35 | 495.15 | -347.8 | -76.28 | 0% | -20.7% |
14:13:00 | 2.47 | 0% | 147.35 | 493.96 | -346.61 | -76.22 | 0% | -20.49% |
14:12:00 | 2.47 | 0% | 147.35 | 493.94 | -346.59 | -76.22 | 0% | -20.48% |
14:11:00 | 2.46 | -0.4% | 144.96 | 493.94 | -348.98 | -77.15 | 0% | -21.12% |
14:10:00 | 2.46 | -0.4% | 144.96 | 493.87 | -348.91 | -77.15 | 0% | -21.11% |
14:08:00 | 2.47 | 0% | 144.96 | 493.82 | -348.86 | -77.15 | 0% | -21.1% |
14:07:00 | 2.47 | 0% | 144.96 | 492.56 | -347.6 | -77.08 | 0% | -20.88% |
14:06:00 | 2.47 | 0% | 144.96 | 492.51 | -347.55 | -77.08 | 0% | -20.87% |
14:05:00 | 2.47 | 0% | 144.96 | 492.46 | -347.5 | -77.08 | 0% | -20.86% |
14:04:00 | 2.47 | 0% | 144.96 | 492.43 | -347.48 | -77.08 | 0% | -20.86% |
14:03:00 | 2.47 | 0% | 144.96 | 492.38 | -347.43 | -77.07 | 0% | -20.85% |
14:02:00 | 2.47 | 0% | 144.96 | 492.33 | -347.38 | -77.07 | 0% | -20.84% |
14:01:00 | 2.46 | -0.4% | 139.52 | 492.21 | -352.69 | -79.23 | 0% | -21.07% |
13:59:00 | 2.46 | -0.4% | 139.52 | 492.16 | -352.64 | -79.22 | 0% | -21.06% |
13:57:00 | 2.47 | 0% | 139.52 | 492.09 | -352.57 | -79.22 | 0% | -21.05% |
13:55:00 | 2.47 | 0% | 139.4 | 488.64 | -349.24 | -78.82 | 0% | -20.39% |
13:54:00 | 2.46 | -0.4% | 137.67 | 488.64 | -350.97 | -79.52 | 0% | -20.87% |
13:53:00 | 2.47 | 0% | 137.67 | 488.57 | -350.9 | -79.52 | 0% | -20.85% |
13:52:00 | 2.47 | 0% | 137.55 | 488.57 | -351.02 | -79.57 | 0% | -20.89% |
13:51:00 | 2.47 | 0% | 137.27 | 486.89 | -349.62 | -79.6 | 0% | -20.66% |
13:50:00 | 2.47 | 0% | 137.27 | 486.84 | -349.57 | -79.6 | 0% | -20.65% |
13:49:00 | 2.47 | 0% | 137.27 | 486.22 | -348.95 | -79.57 | 0% | -20.54% |
13:48:00 | 2.47 | 0% | 137.27 | 473.08 | -335.81 | -78.94 | 0% | -20.77% |
13:47:00 | 2.47 | 0% | 137.27 | 473.03 | -335.76 | -78.94 | 0% | -20.76% |
13:46:00 | 2.47 | 0% | 137.27 | 472.96 | -335.68 | -78.93 | 0% | -20.74% |
13:45:00 | 2.47 | 0% | 137.27 | 472.89 | -335.61 | -78.93 | 0% | -20.73% |
13:44:00 | 2.47 | 0% | 137.27 | 472.76 | -335.49 | -78.92 | 0% | -20.71% |
13:43:00 | 2.47 | 0% | 137.27 | 472.66 | -335.39 | -78.92 | 0% | -20.69% |
13:42:00 | 2.47 | 0% | 137.27 | 472.59 | -335.31 | -78.91 | 0% | -20.67% |
13:41:00 | 2.48 | 0.4% | 137.27 | 472.47 | -335.19 | -78.91 | 0% | -20.65% |
13:40:00 | 2.47 | 0% | 137.22 | 472.42 | -335.19 | -78.93 | 0% | -20.66% |
13:39:00 | 2.47 | 0% | 137.22 | 472.32 | -335.09 | -78.92 | 0% | -20.64% |
13:38:00 | 2.47 | 0% | 137.22 | 472.22 | -334.99 | -78.92 | 0% | -20.62% |
13:37:00 | 2.48 | 0.4% | 137.22 | 472.09 | -334.87 | -78.91 | 0% | -20.6% |
13:36:00 | 2.47 | 0% | 134.27 | 472.02 | -337.75 | -80.16 | 0% | -21.43% |
13:35:00 | 2.47 | 0% | 134.27 | 471.9 | -337.62 | -80.15 | 0% | -21.4% |
13:34:00 | 2.47 | 0% | 134.27 | 471.8 | -337.52 | -80.15 | 0% | -21.39% |
13:33:00 | 2.47 | 0% | 134.27 | 471.7 | -337.43 | -80.14 | 0% | -21.37% |
13:32:00 | 2.48 | 0.4% | 134.27 | 471.65 | -337.38 | -80.14 | 0% | -21.36% |
13:31:00 | 2.47 | 0% | 134.25 | 469.82 | -335.57 | -80.07 | 0% | -21.02% |
13:30:00 | 2.47 | 0% | 134.25 | 469.72 | -335.47 | -80.06 | 0% | -21% |
13:29:00 | 2.47 | 0% | 134.25 | 469.58 | -335.33 | -80.05 | 0% | -20.98% |
13:28:00 | 2.47 | 0% | 134.25 | 469.53 | -335.28 | -80.05 | 0% | -20.97% |
13:27:00 | 2.47 | 0% | 134.25 | 469.43 | -335.18 | -80.05 | 0% | -20.95% |
13:26:00 | 2.47 | 0% | 134.25 | 466.39 | -332.14 | -79.9 | 0% | -20.37% |
13:25:00 | 2.47 | 0% | 134.25 | 466.29 | -332.04 | -79.9 | 0% | -20.35% |
13:24:00 | 2.47 | 0% | 134.25 | 466.27 | -332.02 | -79.9 | 0% | -20.35% |
13:23:00 | 2.47 | 0% | 134.25 | 466.17 | -331.92 | -79.89 | 0% | -20.33% |
13:19:00 | 2.48 | 0.4% | 134.25 | 464.83 | -330.58 | -79.83 | 0% | -20.07% |
13:15:00 | 2.47 | 0% | 134.1 | 464.83 | -330.73 | -79.89 | 0% | -20.11% |
13:14:00 | 2.47 | 0% | 134.1 | 464.78 | -330.68 | -79.89 | 0% | -20.1% |
13:13:00 | 2.47 | 0% | 134.1 | 464.59 | -330.49 | -79.88 | 0% | -20.07% |
13:12:00 | 2.47 | 0% | 134.1 | 463.67 | -329.57 | -79.83 | 0% | -19.89% |
13:10:00 | 2.46 | -0.4% | 98.28 | 438.77 | -340.49 | -85.49 | 0% | -14.36% |
13:09:00 | 2.46 | -0.4% | 97.79 | 436.09 | -338.3 | -85.62 | 0% | -13.93% |
13:08:00 | 2.46 | -0.4% | 97.79 | 435.4 | -337.61 | -85.6 | 0% | -13.78% |
13:07:00 | 2.46 | -0.4% | 97.79 | 433.78 | -335.99 | -85.54 | 0% | -13.42% |
13:05:00 | 2.46 | -0.4% | 97.79 | 433.31 | -335.52 | -85.51 | 0% | -13.31% |
13:03:00 | 2.47 | 0% | 97.79 | 433.29 | -335.5 | -85.51 | 0% | -13.31% |
13:01:00 | 2.46 | -0.4% | 91.52 | 433.17 | -341.65 | -87.81 | 0% | -15% |
11:30:00 | 2.46 | -0.4% | 91.52 | 433.17 | -341.65 | -87.81 | 0% | -15% |
11:28:00 | 2.47 | 0% | 91.52 | 430.71 | -339.19 | -87.45 | 0% | -14.41% |
11:26:00 | 2.47 | 0% | 91.02 | 430.71 | -339.68 | -87.69 | 0% | -14.56% |
11:23:00 | 2.47 | 0% | 88.31 | 430.71 | -342.4 | -89.02 | 0% | -15.37% |
11:22:00 | 2.46 | -0.4% | 81.51 | 430.71 | -349.19 | -92.42 | 0% | -15.65% |
11:21:00 | 2.47 | 0% | 81.51 | 430.61 | -349.09 | -92.41 | 0% | -15.62% |
11:19:00 | 2.46 | -0.4% | 80.95 | 430.56 | -349.61 | -92.65 | 0% | -15.78% |
11:18:00 | 2.46 | -0.4% | 80.72 | 430.16 | -349.44 | -92.75 | 0% | -15.76% |
11:15:00 | 2.47 | 0% | 80.72 | 429.4 | -348.68 | -92.74 | 0% | -15.59% |
11:12:00 | 2.47 | 0% | 80.67 | 429.4 | -348.73 | -92.76 | 0% | -15.6% |
11:08:00 | 2.47 | 0% | 80.01 | 429.4 | -349.39 | -93.11 | 0% | -15.81% |
11:06:00 | 2.47 | 0% | 80.01 | 429.03 | -349.02 | -93.1 | 0% | -15.72% |
11:05:00 | 2.47 | 0% | 79.49 | 428.51 | -349.03 | -93.36 | 0% | -15.77% |
11:04:00 | 2.47 | 0% | 79.49 | 425.33 | -345.84 | -93.3 | 0% | -15.04% |
11:02:00 | 2.47 | 0% | 77.24 | 425.33 | -348.09 | -94.48 | 0% | -15.75% |
11:01:00 | 2.47 | 0% | 76.03 | 423.87 | -347.84 | -95.1 | 0% | -15.79% |
10:59:00 | 2.47 | 0% | 75.04 | 423.87 | -348.83 | -95.57 | 0% | -16.1% |
10:58:00 | 2.47 | 0% | 75.04 | 420.39 | -345.35 | -95.52 | 0% | -15.29% |
10:57:00 | 2.47 | 0% | 60.06 | 416.68 | -356.62 | -1.04 | 0% | -15.04% |
10:56:00 | 2.47 | 0% | 60.06 | 415.45 | -355.38 | -1.04 | 0% | -14.73% |
10:54:00 | 2.46 | -0.4% | 57.47 | 415.45 | -357.98 | -1.06 | 0% | -15.61% |
10:53:00 | 2.47 | 0% | 57.47 | 415.1 | -357.63 | -1.06 | 0% | -15.52% |
10:50:00 | 2.47 | 0% | 56.83 | 415.1 | -358.28 | -1.06 | 0% | -15.74% |
10:49:00 | 2.46 | -0.4% | 54.7 | 415.1 | -360.4 | -1.07 | 0% | -16.48% |
10:42:00 | 2.47 | 0% | 52.23 | 412.64 | -360.41 | -1.08 | 0% | -16.66% |
10:40:00 | 2.46 | -0.4% | 52.13 | 412.64 | -360.51 | -1.09 | 0% | -16.7% |
10:38:00 | 2.46 | -0.4% | 52.13 | 412.5 | -360.36 | -1.09 | 0% | -16.66% |
10:35:00 | 2.47 | 0% | 52.13 | 412.42 | -360.29 | -1.09 | 0% | -16.64% |
10:32:00 | 2.47 | 0% | 48.82 | 411.61 | -362.78 | -1.1 | 0% | -17.52% |
10:31:00 | 2.46 | -0.4% | 47.54 | 411.61 | -364.07 | -1.11 | 0% | -17.98% |
10:26:00 | 2.46 | -0.4% | 47.54 | 410.82 | -363.28 | -1.11 | 0% | -17.78% |
10:23:00 | 2.47 | 0% | 47.54 | 402.9 | -355.36 | -1.1 | 0% | -15.59% |
10:20:00 | 2.47 | 0% | 46.31 | 402.9 | -356.59 | -1.11 | 0% | -16.03% |
10:19:00 | 2.47 | 0% | 46.31 | 401.02 | -354.72 | -1.11 | 0% | -15.54% |
10:17:00 | 2.47 | 0% | 46.31 | 397.22 | -350.91 | -1.11 | 0% | -14.46% |
10:16:00 | 2.46 | -0.4% | 33.04 | 394.75 | -361.71 | -1.2 | 0% | -14.39% |
10:15:00 | 2.46 | -0.4% | 33.04 | 394.62 | -361.58 | -1.2 | 0% | -14.36% |
10:13:00 | 2.46 | -0.4% | 33.04 | 392.16 | -359.12 | -1.2 | 0% | -13.63% |
10:12:00 | 2.47 | 0% | 33.04 | 372.19 | -339.15 | -1.21 | 0% | -14.16% |
10:11:00 | 2.47 | 0% | 32.05 | 372.19 | -340.14 | -1.23 | 0% | -14.64% |
10:10:00 | 2.46 | -0.4% | 32.05 | 372.19 | -340.14 | -1.23 | 0% | -14.71% |
10:09:00 | 2.47 | 0% | 32.05 | 353.83 | -321.78 | -1.25 | 0% | -14.36% |
10:08:00 | 2.47 | 0% | 32.05 | 337.83 | -305.77 | -1.27 | 0% | -13.74% |
10:07:00 | 2.47 | 0% | 32.05 | 335.36 | -303.3 | -1.27 | 0% | -12.85% |
10:06:00 | 2.47 | 0% | 32.05 | 331.78 | -299.72 | -1.27 | 0% | -11.52% |
10:05:00 | 2.47 | 0% | 32.05 | 329.43 | -297.38 | -1.28 | 0% | -10.63% |
10:04:00 | 2.47 | 0% | 32.05 | 327.95 | -295.89 | -1.28 | 0% | -10.06% |
10:03:00 | 2.47 | 0% | 32.05 | 325.48 | -293.42 | -1.28 | 0% | -9.09% |
10:02:00 | 2.47 | 0% | 32.05 | 319.43 | -287.37 | -1.29 | 0% | -6.62% |
10:01:00 | 2.47 | 0% | 32.05 | 317.82 | -285.77 | -1.29 | 0% | -5.94% |
10:00:00 | 2.47 | 0% | 30.83 | 316.34 | -285.51 | -1.31 | 0% | -5.9% |
09:59:00 | 2.47 | 0% | 30.83 | 316.33 | -285.5 | -1.31 | 0% | -5.89% |
09:57:00 | 2.46 | -0.4% | 30.81 | 316.33 | -285.51 | -1.31 | 0% | -5.9% |
09:55:00 | 2.46 | -0.4% | 30.81 | 311.41 | -280.59 | -1.31 | 0% | -3.74% |
09:54:00 | 2.47 | 0% | 28.79 | 295.84 | -267.05 | -1.36 | 0% | -3.31% |
09:53:00 | 2.47 | 0% | 28.79 | 295.59 | -266.8 | -1.36 | 0% | -3.19% |
09:52:00 | 2.48 | 0.4% | 28.79 | 285.92 | -257.13 | -1.38 | 0% | -2.14% |
09:51:00 | 2.48 | 0.4% | 27.52 | 278.51 | -250.98 | -1.41 | 0% | -2.96% |
09:49:00 | 2.47 | 0% | 24.8 | 278.51 | -253.71 | -1.45 | 0% | -4.56% |
09:48:00 | 2.47 | 0% | 20.23 | 275.94 | -255.71 | -1.52 | 0% | -5.95% |
09:47:00 | 2.47 | 0% | 20.23 | 274.65 | -254.43 | -1.53 | 0% | -5.22% |
09:46:00 | 2.46 | -0.4% | 20.15 | 274.65 | -254.5 | -1.53 | 0% | -5.27% |
09:45:00 | 2.46 | -0.4% | 20.15 | 274.29 | -254.13 | -1.53 | 0% | -5.06% |
09:43:00 | 2.47 | 0% | 16.45 | 271.78 | -255.33 | -1.57 | 0% | -5.91% |
09:41:00 | 2.48 | 0.4% | 16.45 | 46.98 | -30.53 | -35.49 | 0% | -8.25% |
09:40:00 | 2.47 | 0% | 16.32 | 46.96 | -30.63 | -35.67 | 0% | -8.38% |
09:39:00 | 2.47 | 0% | 16.32 | 45.7 | -29.37 | -34.71 | 0% | -7.02% |
09:38:00 | 2.48 | 0.4% | 16.32 | 40.71 | -24.38 | -30.62 | 0% | -1.19% |
09:37:00 | 2.48 | 0.4% | 16.22 | 40.46 | -24.24 | -30.57 | 0% | -1.01% |
09:36:00 | 2.48 | 0.4% | 16.1 | 40.46 | -24.36 | -30.77 | 0% | -1.17% |
09:35:00 | 2.49 | 0.81% | 16.1 | 16.16 | -0.06 | -0.1 | 0% | -1.69% |
09:34:00 | 2.49 | 0.81% | 15.78 | 14.76 | 1.01 | 1.91 | 0% | 0.27% |
09:33:00 | 2.5 | 1.21% | 14.31 | 10.86 | 3.44 | 7.37 | 0% | 5.51% |
09:32:00 | 2.48 | 0.4% | 7.91 | 10.86 | -2.96 | -7.61 | 0% | 6.63% |
09:31:00 | 2.48 | 0.4% | 2.9 | 0.37 | 2.53 | 10.83 | 0% | 10.83% |
09:30:00 | 2.48 | 0.4% | 2.73 | 0 | 2.73 | 11.96 | 0% | 11.96% |
资金流向指标说明
字段
|
单位
|
备注
|
流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
净流入
|
万元
|
流入额-流出额
|
净流入率
|
%
|
净流入/成交额*100%
|
主力
|
|
单笔成交额>=100万元
|
散户
|
|
单笔成交额<=5万元
|
主力(散户)占比
|
%
|
主力(散户)净额/成交金额*100%
|
散单
|
|
单笔成交小于5万元
|
小单
|
|
单笔成交5万元-20万元
|
大单
|
|
单笔成交20万-100万元
|
特大单
|
|
单笔成交100万元以上
|
占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|