2022年11月15日
云南旅游(002059)资金流向 002059实时资金流向 云南旅游实时资金流向
云南旅游(002059)资金流向 002059实时资金流向 云南旅游实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002059 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 6.63 | -2.5% | 6475.28 | 7696.19 | -1220.91 | -8.64 | -4.13% | -0.28% |
| 14:56:00 | 6.63 | -2.5% | 6459.17 | 7678.91 | -1219.74 | -8.65 | -4.14% | -0.23% |
| 14:55:00 | 6.61 | -2.79% | 6370.78 | 7674.87 | -1304.09 | -9.31 | -4.17% | -0.38% |
| 14:54:00 | 6.61 | -2.79% | 6367.47 | 7614.92 | -1247.45 | -8.95 | -4.19% | -0.37% |
| 14:53:00 | 6.62 | -2.65% | 6347.15 | 7607.98 | -1260.83 | -9.06 | -4.2% | -0.42% |
| 14:52:00 | 6.62 | -2.65% | 6333.1 | 7594.01 | -1260.9 | -9.08 | -4.21% | -0.43% |
| 14:51:00 | 6.62 | -2.65% | 6306.56 | 7559.25 | -1252.7 | -9.06 | -4.22% | -0.42% |
| 14:50:00 | 6.62 | -2.65% | 6285.97 | 7558.46 | -1272.49 | -9.22 | -4.23% | -0.56% |
| 14:49:00 | 6.62 | -2.65% | 6280.14 | 7521.77 | -1241.63 | -9.02 | -4.24% | -0.53% |
| 14:48:00 | 6.62 | -2.65% | 6256.84 | 7512.65 | -1255.8 | -9.15 | -4.25% | -0.51% |
| 14:47:00 | 6.63 | -2.5% | 6250.02 | 7486.65 | -1236.63 | -9.03 | -4.26% | -0.55% |
| 14:46:00 | 6.63 | -2.5% | 6246.04 | 7482.94 | -1236.9 | -9.03 | -4.27% | -0.55% |
| 14:45:00 | 6.61 | -2.79% | 6191.08 | 7477.32 | -1286.24 | -9.44 | -4.29% | -0.63% |
| 14:44:00 | 6.6 | -2.94% | 6125.99 | 7457.92 | -1331.93 | -9.83 | -4.31% | -0.6% |
| 14:43:00 | 6.61 | -2.79% | 6114.63 | 7295.19 | -1180.55 | -8.83 | -3.38% | -0.65% |
| 14:42:00 | 6.61 | -2.79% | 6101.74 | 7281.17 | -1179.43 | -8.84 | -3.39% | -0.64% |
| 14:41:00 | 6.62 | -2.65% | 6097.05 | 7247.2 | -1150.15 | -8.64 | -3.4% | -0.54% |
| 14:40:00 | 6.62 | -2.65% | 6077.45 | 7235.96 | -1158.51 | -8.73 | -3.41% | -0.54% |
| 14:39:00 | 6.61 | -2.79% | 6072.09 | 7226.11 | -1154.02 | -8.7 | -3.41% | -0.51% |
| 14:38:00 | 6.61 | -2.79% | 6060.26 | 7220.57 | -1160.31 | -8.76 | -3.41% | -0.56% |
| 14:37:00 | 6.62 | -2.65% | 6057.15 | 7205.17 | -1148.02 | -8.68 | -3.42% | -0.47% |
| 14:36:00 | 6.61 | -2.79% | 6047.83 | 7197.9 | -1150.07 | -8.71 | -3.42% | -0.48% |
| 14:35:00 | 6.61 | -2.79% | 6041.82 | 7175.5 | -1133.68 | -8.6 | -3.43% | -0.4% |
| 14:34:00 | 6.62 | -2.65% | 6031.89 | 7154.87 | -1122.99 | -8.54 | -3.44% | -0.25% |
| 14:33:00 | 6.63 | -2.5% | 5983.68 | 7000.31 | -1016.63 | -7.85 | -3.49% | -0.27% |
| 14:32:00 | 6.64 | -2.35% | 5945.7 | 6994.62 | -1048.92 | -8.13 | -3.51% | -0.27% |
| 14:31:00 | 6.64 | -2.35% | 5923.59 | 6988.59 | -1064.99 | -8.27 | -3.51% | -0.34% |
| 14:30:00 | 6.63 | -2.5% | 5912.78 | 6972.09 | -1059.31 | -8.25 | -3.52% | -0.38% |
| 14:29:00 | 6.63 | -2.5% | 5904.62 | 6957.04 | -1052.41 | -8.21 | -3.53% | -0.35% |
| 14:28:00 | 6.64 | -2.35% | 5904.62 | 6948.08 | -1043.46 | -8.14 | -3.53% | -0.28% |
| 14:27:00 | 6.64 | -2.35% | 5900.77 | 6947.69 | -1046.92 | -8.17 | -3.53% | -0.31% |
| 14:26:00 | 6.63 | -2.5% | 5892.34 | 6945.43 | -1053.09 | -8.23 | -3.53% | -0.3% |
| 14:25:00 | 6.64 | -2.35% | 5877.73 | 6934.03 | -1056.3 | -8.27 | -3.54% | -0.32% |
| 14:24:00 | 6.63 | -2.5% | 5876.2 | 6914.76 | -1038.56 | -8.14 | -3.55% | -0.32% |
| 14:23:00 | 6.63 | -2.5% | 5876.14 | 6909.86 | -1033.72 | -8.11 | -3.55% | -0.28% |
| 14:22:00 | 6.63 | -2.5% | 5875.94 | 6892.57 | -1016.63 | -7.99 | -3.55% | -0.21% |
| 14:21:00 | 6.63 | -2.5% | 5875.34 | 6847.35 | -972.01 | -7.66 | -3.57% | -0.2% |
| 14:20:00 | 6.64 | -2.35% | 5872.55 | 6833.14 | -960.59 | -7.58 | -3.57% | -0.18% |
| 14:19:00 | 6.64 | -2.35% | 5872.55 | 6819.93 | -947.38 | -7.49 | -3.57% | -0.13% |
| 14:18:00 | 6.64 | -2.35% | 5871.29 | 6814.75 | -943.46 | -7.46 | -3.58% | -0.1% |
| 14:17:00 | 6.65 | -2.21% | 5865.17 | 6813.16 | -947.99 | -7.5 | -3.58% | -0.14% |
| 14:16:00 | 6.64 | -2.35% | 5855.86 | 6812.23 | -956.37 | -7.57 | -3.58% | -0.15% |
| 14:15:00 | 6.65 | -2.21% | 5854.2 | 6799.94 | -945.75 | -7.5 | -3.59% | -0.12% |
| 14:14:00 | 6.66 | -2.06% | 5852.93 | 6782.72 | -929.79 | -7.38 | -3.59% | -0.09% |
| 14:13:00 | 6.67 | -1.91% | 5848.6 | 6775.26 | -926.66 | -7.36 | -3.59% | -0.11% |
| 14:12:00 | 6.66 | -2.06% | 5843.07 | 6742.76 | -899.69 | -7.17 | -3.6% | -0.13% |
| 14:11:00 | 6.66 | -2.06% | 5836.07 | 6730.64 | -894.57 | -7.14 | -3.61% | -0.1% |
| 14:10:00 | 6.64 | -2.35% | 5749.43 | 6730.51 | -981.08 | -7.89 | -3.64% | -0.17% |
| 14:09:00 | 6.63 | -2.5% | 5691.12 | 6723.87 | -1032.74 | -8.35 | -3.66% | -0.28% |
| 14:08:00 | 6.65 | -2.21% | 5689.8 | 6716.37 | -1026.58 | -8.31 | -3.66% | -0.23% |
| 14:07:00 | 6.64 | -2.35% | 5686.01 | 6711.86 | -1025.85 | -8.31 | -3.66% | -0.22% |
| 14:06:00 | 6.62 | -2.65% | 5594.9 | 6711.2 | -1116.3 | -9.11 | -3.69% | -0.27% |
| 14:05:00 | 6.62 | -2.65% | 5593.44 | 6701.06 | -1107.63 | -9.04 | -3.69% | -0.2% |
| 14:04:00 | 6.63 | -2.5% | 5588.39 | 6692.72 | -1104.33 | -9.03 | -3.7% | -0.17% |
| 14:03:00 | 6.64 | -2.35% | 5586.73 | 6690.66 | -1103.93 | -9.03 | -3.7% | -0.17% |
| 14:02:00 | 6.62 | -2.65% | 5583.21 | 6684.37 | -1101.15 | -9.01 | -3.7% | -0.14% |
| 14:01:00 | 6.64 | -2.35% | 5583.21 | 6676.15 | -1092.93 | -8.95 | -3.7% | -0.08% |
| 14:00:00 | 6.61 | -2.79% | 5560.42 | 6674.75 | -1114.34 | -9.14 | -3.71% | -0.19% |
| 13:59:00 | 6.62 | -2.65% | 5556.57 | 6674.49 | -1117.92 | -9.18 | -3.71% | -0.22% |
| 13:58:00 | 6.63 | -2.5% | 5554.65 | 6657.41 | -1102.76 | -9.07 | -3.72% | -0.17% |
| 13:57:00 | 6.63 | -2.5% | 5550.8 | 6649.66 | -1098.85 | -9.04 | -3.72% | -0.14% |
| 13:56:00 | 6.63 | -2.5% | 5535.09 | 6639.99 | -1104.9 | -9.11 | -3.73% | -0.19% |
| 13:55:00 | 6.62 | -2.65% | 5534.36 | 6620.13 | -1085.76 | -8.97 | -3.74% | -0.16% |
| 13:54:00 | 6.64 | -2.35% | 5528 | 6605.56 | -1077.57 | -8.92 | -3.74% | -0.15% |
| 13:53:00 | 6.65 | -2.21% | 5526.74 | 6584.18 | -1057.45 | -8.77 | -3.75% | -0.09% |
| 13:52:00 | 6.65 | -2.21% | 5526.6 | 6577.28 | -1050.68 | -8.71 | -3.75% | -0.03% |
| 13:51:00 | 6.65 | -2.21% | 5517.76 | 6574.09 | -1056.33 | -8.77 | -3.76% | -0.01% |
| 13:50:00 | 6.64 | -2.35% | 5510.25 | 6573.43 | -1063.17 | -8.83 | -3.76% | -0.07% |
| 13:49:00 | 6.63 | -2.5% | 5510.05 | 6569.32 | -1059.26 | -8.81 | -3.76% | -0.04% |
| 13:48:00 | 6.64 | -2.35% | 5492.86 | 6561.29 | -1068.43 | -8.9 | -3.77% | -0.03% |
| 13:47:00 | 6.63 | -2.5% | 5483.83 | 6552.93 | -1069.11 | -8.92 | -3.77% | -0.02% |
| 13:46:00 | 6.64 | -2.35% | 5483.83 | 6547.36 | -1063.54 | -8.88 | -3.77% | 0.03% |
| 13:45:00 | 6.63 | -2.5% | 5481.24 | 6546.11 | -1064.87 | -8.89 | -3.78% | 0.02% |
| 13:44:00 | 6.62 | -2.65% | 5470.37 | 6545.18 | -1074.81 | -8.98 | -3.78% | 0.02% |
| 13:43:00 | 6.63 | -2.5% | 5468.05 | 6525.39 | -1057.34 | -8.85 | -3.79% | 0.1% |
| 13:42:00 | 6.63 | -2.5% | 5464.13 | 6518.9 | -1054.76 | -8.84 | -3.79% | 0.13% |
| 13:41:00 | 6.62 | -2.65% | 5459.29 | 6517.24 | -1057.95 | -8.87 | -3.79% | 0.1% |
| 13:40:00 | 6.64 | -2.35% | 5436.08 | 6465.57 | -1029.49 | -8.69 | -3.82% | 0.07% |
| 13:39:00 | 6.65 | -2.21% | 5436.08 | 6444.99 | -1008.91 | -8.53 | -3.82% | 0.1% |
| 13:38:00 | 6.66 | -2.06% | 5432.82 | 6434.75 | -1001.93 | -8.48 | -3.83% | 0.1% |
| 13:37:00 | 6.67 | -1.91% | 5432.62 | 6425.76 | -993.14 | -8.41 | -3.83% | 0.11% |
| 13:36:00 | 6.65 | -2.21% | 5420.88 | 6422.63 | -1001.75 | -8.5 | -3.83% | 0.09% |
| 13:35:00 | 6.67 | -1.91% | 5412.54 | 6402.86 | -990.32 | -8.42 | -3.84% | 0.05% |
| 13:34:00 | 6.68 | -1.76% | 5404.68 | 6393.53 | -988.85 | -8.42 | -3.85% | 0.06% |
| 13:33:00 | 6.64 | -2.35% | 5349.72 | 6389.54 | -1039.82 | -8.9 | -3.87% | -0.05% |
| 13:32:00 | 6.62 | -2.65% | 5325.72 | 6368.43 | -1042.71 | -8.96 | -3.88% | 0.04% |
| 13:31:00 | 6.63 | -2.5% | 5313.52 | 6365.25 | -1051.73 | -9.05 | -3.89% | -0.04% |
| 13:30:00 | 6.63 | -2.5% | 5311.79 | 6340.09 | -1028.3 | -8.86 | -3.9% | -0.02% |
| 13:29:00 | 6.64 | -2.35% | 5309.87 | 6332.41 | -1022.54 | -8.82 | -3.9% | -0.03% |
| 13:28:00 | 6.62 | -2.65% | 5296.25 | 6327.64 | -1031.39 | -8.91 | -3.91% | -0.03% |
| 13:27:00 | 6.63 | -2.5% | 5296.12 | 6305.99 | -1009.88 | -8.74 | -3.92% | -0.02% |
| 13:26:00 | 6.64 | -2.35% | 5279.38 | 6265.35 | -985.97 | -8.58 | -3.93% | 0% |
| 13:25:00 | 6.64 | -2.35% | 5265.63 | 6220.73 | -955.1 | -8.35 | -3.95% | -0.04% |
| 13:24:00 | 6.65 | -2.21% | 5254.58 | 6205.03 | -950.45 | -8.33 | -3.96% | -0.02% |
| 13:23:00 | 6.64 | -2.35% | 5194.26 | 6192.55 | -998.29 | -8.81 | -3.99% | 0.07% |
| 13:22:00 | 6.67 | -1.91% | 5191.2 | 6125.42 | -934.22 | -8.29 | -4.01% | 0.12% |
| 13:21:00 | 6.66 | -2.06% | 5180.66 | 6108.71 | -928.04 | -8.26 | -4.02% | 0.11% |
| 13:20:00 | 6.71 | -1.32% | 5163.32 | 6029.56 | -866.24 | -7.78 | -4.06% | 0.08% |
| 13:19:00 | 6.71 | -1.32% | 5152.71 | 5985.64 | -832.92 | -7.51 | -4.08% | 0.09% |
| 13:18:00 | 6.7 | -1.47% | 5103.66 | 5963.98 | -860.33 | -7.82 | -4.11% | 0.18% |
| 13:17:00 | 6.75 | -0.74% | 5066.76 | 5919.9 | -853.14 | -7.82 | -4.14% | 0.09% |
| 13:16:00 | 6.77 | -0.44% | 4943.63 | 5838.19 | -894.56 | -8.37 | -4.23% | 0.06% |
| 13:15:00 | 6.73 | -1.03% | 4826.3 | 5777.37 | -951.08 | -9.11 | -4.33% | -0.03% |
| 13:14:00 | 6.7 | -1.47% | 4731.77 | 5744.65 | -1012.88 | -9.82 | -4.38% | -0.24% |
| 13:13:00 | 6.67 | -1.91% | 4657.35 | 5735.3 | -1077.95 | -10.53 | -4.42% | -0.21% |
| 13:12:00 | 6.66 | -2.06% | 4634.7 | 5714.95 | -1080.26 | -10.6 | -4.44% | -0.24% |
| 13:11:00 | 6.64 | -2.35% | 4624.18 | 5700.46 | -1076.29 | -10.59 | -4.45% | -0.25% |
| 13:10:00 | 6.65 | -2.21% | 4620.58 | 5693.44 | -1072.85 | -10.56 | -4.45% | -0.29% |
| 13:09:00 | 6.64 | -2.35% | 4592.99 | 5688.32 | -1095.33 | -10.82 | -4.47% | -0.39% |
| 13:08:00 | 6.61 | -2.79% | 4444.53 | 5656.94 | -1212.41 | -12.19 | -4.55% | -0.38% |
| 13:07:00 | 6.61 | -2.79% | 4441.36 | 5651 | -1209.64 | -12.18 | -4.55% | -0.35% |
| 13:06:00 | 6.62 | -2.65% | 4438.25 | 5640.82 | -1202.57 | -12.12 | -4.56% | -0.34% |
| 13:05:00 | 6.61 | -2.79% | 4432.35 | 5639.43 | -1207.07 | -12.18 | -4.56% | -0.39% |
| 13:04:00 | 6.62 | -2.65% | 4432.02 | 5630.64 | -1198.61 | -12.1 | -4.57% | -0.39% |
| 13:03:00 | 6.62 | -2.65% | 4429.04 | 5628.72 | -1199.68 | -12.12 | -4.57% | -0.4% |
| 13:02:00 | 6.6 | -2.94% | 4287.69 | 5628.72 | -1341.03 | -13.74 | -4.63% | -0.47% |
| 13:01:00 | 6.6 | -2.94% | 4287.36 | 5618.56 | -1331.19 | -13.66 | -4.64% | -0.36% |
| 11:30:00 | 6.59 | -3.09% | 4252 | 5602.36 | -1350.36 | -13.93 | -4.66% | -0.43% |
| 11:29:00 | 6.6 | -2.94% | 4248.51 | 5598.8 | -1350.3 | -13.94 | -4.67% | -0.43% |
| 11:28:00 | 6.59 | -3.09% | 4229.33 | 5589.97 | -1360.65 | -14.08 | -4.68% | -0.52% |
| 11:27:00 | 6.6 | -2.94% | 4228.4 | 5561.64 | -1333.23 | -13.84 | -4.7% | -0.48% |
| 11:26:00 | 6.6 | -2.94% | 4214.35 | 5558.01 | -1343.66 | -13.98 | -4.7% | -0.46% |
| 11:25:00 | 6.6 | -2.94% | 4213.42 | 5556.03 | -1342.61 | -13.97 | -4.71% | -0.45% |
| 11:24:00 | 6.6 | -2.94% | 4211.7 | 5540.89 | -1329.19 | -13.85 | -4.71% | -0.39% |
| 11:23:00 | 6.61 | -2.79% | 4211.3 | 5540.16 | -1328.86 | -13.85 | -4.71% | -0.39% |
| 11:22:00 | 6.61 | -2.79% | 4198.93 | 5494.2 | -1295.27 | -13.59 | -4.74% | -0.3% |
| 11:21:00 | 6.61 | -2.79% | 4195.23 | 5491.75 | -1296.53 | -13.61 | -4.75% | -0.31% |
| 11:20:00 | 6.62 | -2.65% | 4190.6 | 5477.96 | -1287.36 | -13.54 | -4.76% | -0.35% |
| 11:19:00 | 6.61 | -2.79% | 4189.01 | 5474.59 | -1285.58 | -13.53 | -4.76% | -0.34% |
| 11:18:00 | 6.63 | -2.5% | 4185.97 | 5420.24 | -1234.27 | -13.06 | -4.79% | -0.36% |
| 11:17:00 | 6.61 | -2.79% | 4167.95 | 5412.03 | -1244.09 | -13.2 | -4.8% | -0.29% |
| 11:16:00 | 6.63 | -2.5% | 4161.59 | 5381.68 | -1220.09 | -13 | -4.82% | -0.23% |
| 11:15:00 | 6.63 | -2.5% | 4144.35 | 5380.75 | -1236.41 | -13.2 | -4.83% | -0.31% |
| 11:14:00 | 6.62 | -2.65% | 4128.11 | 5364.47 | -1236.36 | -13.25 | -4.84% | -0.34% |
| 11:13:00 | 6.6 | -2.94% | 3987.07 | 5349.51 | -1362.44 | -14.84 | -6.1% | -0.41% |
| 11:12:00 | 6.59 | -3.09% | 3976.05 | 5349.31 | -1373.27 | -14.98 | -6.11% | -0.52% |
| 11:11:00 | 6.6 | -2.94% | 3974.2 | 5345.49 | -1371.29 | -14.97 | -6.11% | -0.5% |
| 11:10:00 | 6.59 | -3.09% | 3965.89 | 5333.69 | -1367.8 | -14.96 | -6.13% | -0.39% |
| 11:09:00 | 6.58 | -3.24% | 3962.73 | 5331.26 | -1368.53 | -14.98 | -6.13% | -0.4% |
| 11:08:00 | 6.6 | -2.94% | 3956.92 | 5317.42 | -1360.5 | -14.92 | -6.14% | -0.37% |
| 11:07:00 | 6.59 | -3.09% | 3955.27 | 5313.73 | -1358.46 | -14.91 | -6.15% | -0.35% |
| 11:06:00 | 6.59 | -3.09% | 3942.28 | 5285.13 | -1342.85 | -14.81 | -6.17% | -0.37% |
| 11:05:00 | 6.59 | -3.09% | 3941.75 | 5278.34 | -1336.59 | -14.75 | -6.18% | -0.3% |
| 11:04:00 | 6.59 | -3.09% | 3924.92 | 5264.63 | -1339.71 | -14.84 | -6.2% | -0.15% |
| 11:03:00 | 6.61 | -2.79% | 3924.92 | 5239.9 | -1314.98 | -14.6 | -6.22% | -0.1% |
| 11:02:00 | 6.59 | -3.09% | 3883.08 | 5238.65 | -1355.57 | -15.12 | -6.25% | -0.11% |
| 11:01:00 | 6.58 | -3.24% | 3862.87 | 5231.68 | -1368.81 | -15.32 | -6.27% | -0.16% |
| 11:00:00 | 6.59 | -3.09% | 3849.7 | 5194.02 | -1344.32 | -15.13 | -6.3% | -0.03% |
| 10:59:00 | 6.6 | -2.94% | 3797.96 | 5188.82 | -1390.86 | -15.76 | -6.34% | 0.02% |
| 10:58:00 | 6.6 | -2.94% | 3797.69 | 5153.38 | -1355.68 | -15.42 | -6.37% | 0.13% |
| 10:57:00 | 6.62 | -2.65% | 3793.59 | 5143.07 | -1349.48 | -15.37 | -6.38% | 0.21% |
| 10:56:00 | 6.6 | -2.94% | 3781.88 | 5143.07 | -1361.2 | -15.53 | -6.39% | 0.07% |
| 10:55:00 | 6.62 | -2.65% | 3780.42 | 5138.78 | -1358.36 | -15.51 | -6.39% | 0.1% |
| 10:54:00 | 6.59 | -3.09% | 3759.98 | 5138.12 | -1378.14 | -15.77 | -6.41% | 0.01% |
| 10:53:00 | 6.59 | -3.09% | 3753.38 | 5115.12 | -1361.74 | -15.64 | -6.43% | -0.04% |
| 10:52:00 | 6.59 | -3.09% | 3749.55 | 5108.99 | -1359.44 | -15.63 | -6.44% | -0.02% |
| 10:51:00 | 6.59 | -3.09% | 3738.35 | 5100.37 | -1362.02 | -15.69 | -6.45% | -0.06% |
| 10:50:00 | 6.58 | -3.24% | 3719.54 | 5098.13 | -1378.59 | -15.92 | -6.47% | -0.04% |
| 10:49:00 | 6.58 | -3.24% | 3716.31 | 5080.03 | -1363.72 | -15.79 | -6.48% | -0.05% |
| 10:48:00 | 6.59 | -3.09% | 3712.29 | 5014.29 | -1302.01 | -15.2 | -6.54% | -0.06% |
| 10:47:00 | 6.6 | -2.94% | 3712.16 | 5011.99 | -1299.83 | -15.18 | -6.54% | -0.04% |
| 10:46:00 | 6.59 | -3.09% | 3702.59 | 5010.87 | -1308.28 | -15.29 | -6.55% | -0.07% |
| 10:45:00 | 6.59 | -3.09% | 3688.01 | 5003.42 | -1315.41 | -15.42 | -6.56% | -0.09% |
| 10:44:00 | 6.59 | -3.09% | 3687.22 | 5001.44 | -1314.23 | -15.41 | -6.57% | -0.08% |
| 10:43:00 | 6.6 | -2.94% | 3678.84 | 4961.38 | -1282.55 | -15.12 | -6.6% | -0.03% |
| 10:42:00 | 6.59 | -3.09% | 3661.41 | 4954.06 | -1292.65 | -15.29 | -6.62% | -0.04% |
| 10:41:00 | 6.59 | -3.09% | 3656.33 | 4951.82 | -1295.5 | -15.33 | -6.63% | -0.07% |
| 10:40:00 | 6.58 | -3.24% | 3647.83 | 4941.61 | -1293.79 | -15.35 | -6.64% | -0.06% |
| 10:39:00 | 6.59 | -3.09% | 3646.64 | 4932 | -1285.36 | -15.27 | -6.65% | 0.04% |
| 10:38:00 | 6.59 | -3.09% | 3620.52 | 4929.24 | -1308.72 | -15.6 | -6.67% | -0.03% |
| 10:37:00 | 6.57 | -3.38% | 3612.62 | 4919.31 | -1306.7 | -15.61 | -6.69% | -0.07% |
| 10:36:00 | 6.56 | -3.53% | 3587.27 | 4871.74 | -1284.47 | -15.48 | -6.75% | -0.1% |
| 10:35:00 | 6.56 | -3.53% | 3577.02 | 4860.52 | -1283.5 | -15.5 | -6.76% | -0.08% |
| 10:34:00 | 6.56 | -3.53% | 3560.29 | 4847.42 | -1287.13 | -15.6 | -6.79% | -0.12% |
| 10:33:00 | 6.58 | -3.24% | 3552.21 | 4749.2 | -1196.99 | -14.7 | -6.88% | -0.21% |
| 10:32:00 | 6.57 | -3.38% | 3531.25 | 4739.68 | -1208.43 | -14.9 | -6.9% | -0.42% |
| 10:31:00 | 6.57 | -3.38% | 3439.95 | 4714.89 | -1274.94 | -15.95 | -7% | -0.48% |
| 10:30:00 | 6.56 | -3.53% | 3413.13 | 4680.31 | -1267.17 | -15.97 | -7.06% | -0.44% |
| 10:29:00 | 6.57 | -3.38% | 3403.21 | 4631.44 | -1228.23 | -15.6 | -7.11% | -0.43% |
| 10:28:00 | 6.58 | -3.24% | 3393.74 | 4611.6 | -1217.86 | -15.52 | -7.14% | -0.3% |
| 10:27:00 | 6.58 | -3.24% | 3390.24 | 4584.42 | -1194.18 | -15.28 | -7.16% | -0.17% |
| 10:26:00 | 6.59 | -3.09% | 3380.95 | 4577.97 | -1197.02 | -15.35 | -7.18% | -0.21% |
| 10:25:00 | 6.6 | -2.94% | 3364.13 | 4545.55 | -1181.41 | -15.24 | -7.22% | -0.07% |
| 10:24:00 | 6.59 | -3.09% | 3343.28 | 4532.56 | -1189.28 | -15.41 | -7.26% | -0.07% |
| 10:23:00 | 6.58 | -3.24% | 3262.21 | 4515.8 | -1253.6 | -16.45 | -7.35% | -0.04% |
| 10:22:00 | 6.58 | -3.24% | 3240.22 | 4465.67 | -1225.44 | -16.24 | -7.42% | -0.03% |
| 10:21:00 | 6.59 | -3.09% | 3214.09 | 4421 | -1206.9 | -16.14 | -7.49% | 0.06% |
| 10:20:00 | 6.6 | -2.94% | 3204.26 | 4386.07 | -1181.81 | -15.9 | -7.54% | 0.14% |
| 10:19:00 | 6.61 | -2.79% | 3177.7 | 4351.88 | -1174.18 | -15.93 | -7.6% | 0.23% |
| 10:18:00 | 6.61 | -2.79% | 3156.66 | 4346.26 | -1189.6 | -16.2 | -7.63% | 0.11% |
| 10:17:00 | 6.6 | -2.94% | 3110.79 | 4341.37 | -1230.58 | -16.88 | -7.68% | 0.01% |
| 10:16:00 | 6.61 | -2.79% | 3109.73 | 4324.21 | -1214.47 | -16.7 | -7.7% | 0.23% |
| 10:15:00 | 6.61 | -2.79% | 3083.94 | 4311.79 | -1227.85 | -16.97 | -7.74% | 0.19% |
| 10:14:00 | 6.6 | -2.94% | 3061.43 | 4307.83 | -1246.4 | -17.29 | -7.77% | 0.09% |
| 10:13:00 | 6.6 | -2.94% | 3056.61 | 4290.29 | -1233.68 | -17.17 | -7.79% | 0.11% |
| 10:12:00 | 6.61 | -2.79% | 3050.39 | 4275.21 | -1224.83 | -17.09 | -7.82% | 0.24% |
| 10:11:00 | 6.61 | -2.79% | 2943.02 | 4223.52 | -1280.51 | -18.29 | -8% | 0.21% |
| 10:10:00 | 6.63 | -2.5% | 2930.88 | 4209.18 | -1278.29 | -18.33 | -8.03% | 0.11% |
| 10:09:00 | 6.63 | -2.5% | 2929.69 | 4173.09 | -1243.4 | -17.92 | -8.07% | 0.14% |
| 10:08:00 | 6.62 | -2.65% | 2922.26 | 4169.85 | -1247.59 | -18.01 | -8.08% | 0.08% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
