远光软件(002063)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2020/4/21 5:46:03
 
2020年04月21日

远光软件(002063)资金流向 002063实时资金流向 远光软件实时资金流向

远光软件(002063)资金流向 002063实时资金流向 远光软件实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

002063 (2020-04-20)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
14:57:0013.690.66%14472.816335.87-1863.08-5.75-3.14%0.26%
14:56:0013.690.66%14334.5316283.34-1948.81-6.05-3.16%0.24%
14:55:0013.680.59%14183.1116157.44-1974.34-6.18-3.19%0.25%
14:54:0013.690.66%14028.6116009.65-1981.04-6.27-3.22%0.24%
14:53:0013.670.51%13879.315915.15-2035.85-6.49-3.24%0.29%
14:52:0013.660.44%13716.1615781.36-2065.19-6.64-3.27%0.34%
14:51:0013.660.44%13478.3115153.57-1675.26-5.55-1.42%0.31%
14:50:0013.630.22%13274.9615121.24-1846.28-6.16-1.43%0.32%
14:49:0013.620.15%13205.1815001.81-1796.63-6.03-1.44%0.35%
14:48:0013.630.22%13117.5714925.71-1808.15-6.11-1.45%0.36%
14:47:0013.620.15%13009.9614893.31-1883.35-6.39-1.46%0.38%
14:46:0013.620.15%12957.2614807.32-1850.06-6.31-1.47%0.39%
14:45:0013.610.07%12831.8914749.48-1917.58-6.58-1.47%0.39%
14:44:0013.610.07%12787.2514555-1767.74-6.12-1.49%0.36%
14:43:0013.620.15%12718.9314345.41-1626.49-5.68-1.5%0.36%
14:42:0013.620.15%12664.8514258.4-1593.55-5.59-1.51%0.39%
14:41:0013.620.15%12600.6614201.89-1601.23-5.65-1.52%0.4%
14:40:0013.630.22%12563.1614146.99-1583.83-5.6-1.52%0.42%
14:39:0013.630.22%12466.7813995.66-1528.88-5.46-1.15%0.45%
14:38:0013.650.37%12414.5413690.32-1275.78-4.61-0.36%0.48%
14:37:0013.650.37%12150.0313668.48-1518.45-5.57-0.82%0.52%
14:36:0013.660.44%12102.2213609.24-1507.02-5.55-0.82%0.52%
14:35:0013.640.29%12050.0813562.86-1512.78-5.59-0.82%0.55%
14:34:0013.660.44%11946.2213418.93-1472.71-5.49-0.83%0.58%
14:33:0013.680.59%11876.4913281.17-1404.68-5.28-0.84%0.59%
14:32:0013.660.44%11794.0413151.6-1357.56-5.14-0.84%0.64%
14:31:0013.670.51%11568.413028.32-1459.91-5.61-1.42%0.62%
14:30:0013.670.51%11243.6112975.18-1731.57-6.76-1.44%0.65%
14:29:0013.650.37%11160.8312930.02-1769.19-6.94-1.45%0.6%
14:28:0013.630.22%11077.8712839.78-1761.91-6.96-1.46%0.61%
14:27:0013.610.07%11020.812793.61-1772.81-7.03-1.47%0.67%
14:26:0013.610.07%10999.1512753.65-1754.49-6.98-1.47%0.66%
14:25:0013.610.07%10979.9612713.37-1733.41-6.91-1.47%0.67%
14:24:0013.610.07%10881.0212640.48-1759.46-7.06-1.49%0.66%
14:23:0013.58-0.15%10802.4312587.48-1785.05-7.2-1.49%0.64%
14:22:0013.630.22%10717.2212405.02-1687.81-6.88-1.51%0.64%
14:21:0013.620.15%10686.6912326.03-1639.35-6.72-1.52%0.68%
14:20:0013.630.22%10645.2412247.05-1601.81-6.6-1.52%0.69%
14:19:0013.620.15%10582.8112201.82-1619.01-6.7-1.53%0.73%
14:18:0013.610.07%10506.6712123.07-1616.4-6.73-1.54%0.74%
14:17:0013.630.22%10494.6812050.88-1556.2-6.5-1.55%0.79%
14:16:0013.650.37%10468.7711982.03-1513.26-6.35-1.55%0.79%
14:15:0013.650.37%10439.6911970.3-1530.6-6.43-1.56%0.82%
14:14:0013.630.22%10301.1611927.63-1626.47-6.89-1.57%0.83%
14:13:0013.660.44%10257.0511810.53-1553.47-6.63-1.58%0.85%
14:12:0013.680.59%10214.411691.3-1476.89-6.34-1.59%0.87%
14:11:0013.680.59%9999.7611571.49-1571.73-6.85-2.08%0.8%
14:10:0013.660.44%9766.2811346.29-1580.01-7.03-2.12%0.83%
14:09:0013.650.37%9476.3211302.08-1825.76-8.25-2.61%0.85%
14:08:0013.610.07%9310.9411222.63-1911.69-8.74-3.21%0.87%
14:07:0013.640.29%9268.6611155.49-1886.83-8.67-3.23%0.88%
14:06:0013.640.29%9187.3210994.37-1807.05-8.39-3.26%0.89%
14:05:0013.59-0.07%9086.1110955.06-1868.95-8.74-3.28%0.9%
14:04:0013.60%9072.3810879.41-1807.04-8.49-3.3%1%
14:03:0013.59-0.07%8994.210733.09-1738.89-8.26-3.33%1.1%
14:02:0013.60%8964.8310697.64-1732.82-8.25-3.34%1.05%
14:01:0013.59-0.07%8943.2210605.44-1662.22-7.96-3.36%1.03%
14:00:0013.60%8900.9210564.27-1663.35-8-3.38%1.05%
13:59:0013.610.07%8893.4310526.19-1632.76-7.87-3.38%1.1%
13:58:0013.56-0.29%8841.1910493.32-1652.12-8-3.4%1.09%
13:57:0013.60%8792.3210387.51-1595.19-7.78-3.43%1.1%
13:56:0013.610.07%8773.8110352.55-1578.74-7.72-3.43%1.11%
13:55:0013.620.15%8748.4810312.67-1564.19-7.68-3.45%1.16%
13:54:0013.610.07%8743.310257.41-1514.11-7.46-3.46%1.19%
13:53:0013.620.15%8682.6710164.33-1481.65-7.35-3.49%1.19%
13:52:0013.640.29%8593.9110110.93-1517.02-7.59-3.51%1.22%
13:51:0013.620.15%8523.6710061.59-1537.93-7.74-3.53%1.28%
13:50:0013.620.15%8498.4610035.31-1536.85-7.76-3.54%1.32%
13:49:0013.640.29%8456.069999.78-1543.72-7.82-3.56%1.34%
13:48:0013.59-0.07%8353.279958.85-1605.57-8.2-3.58%1.35%
13:47:0013.60%8328.139942.13-1614.01-8.26-3.59%1.35%
13:46:0013.60%8256.869911.56-1654.69-8.51-3.61%1.4%
13:45:0013.60%8238.919908.84-1669.93-8.6-3.61%1.37%
13:44:0013.59-0.07%8211.049859.24-1648.19-8.52-3.63%1.34%
13:43:0013.59-0.07%8199.639844.3-1644.67-8.51-3.63%1.33%
13:42:0013.59-0.07%8184.279828.68-1644.41-8.53-3.64%1.39%
13:41:0013.57-0.22%81489820.12-1672.13-8.69-3.65%1.4%
13:40:0013.58-0.15%8138.369800.85-1662.49-8.65-3.65%1.37%
13:39:0013.56-0.29%8117.749745.39-1627.65-8.5-3.67%1.44%
13:38:0013.56-0.29%8080.449696.06-1615.62-8.48-3.69%1.47%
13:37:0013.55-0.37%8067.979634.93-1566.96-8.26-3.7%1.54%
13:36:0013.56-0.29%8037.049579.77-1542.73-8.17-3.72%1.53%
13:35:0013.55-0.37%8027.959578.55-1550.59-8.22-3.72%1.49%
13:34:0013.53-0.51%7965.689532.71-1567.02-8.35-3.74%1.48%
13:33:0013.54-0.44%7946.479502.55-1556.09-8.31-3.75%1.46%
13:32:0013.54-0.44%7939.569497.28-1557.72-8.33-3.75%1.45%
13:31:0013.54-0.44%7915.749448-1532.26-8.23-3.77%1.41%
13:30:0013.53-0.51%7870.689413.65-1542.97-8.32-3.79%1.45%
13:29:0013.54-0.44%7865.269391.18-1525.92-8.24-3.79%1.49%
13:28:0013.53-0.51%7857.819369.13-1511.32-8.17-3.8%1.49%
13:27:0013.53-0.51%7811.779341.26-1529.49-8.3-3.81%1.53%
13:26:0013.53-0.51%7746.269269.64-1523.38-8.34-3.84%1.55%
13:25:0013.53-0.51%7731.659262.88-1531.23-8.39-3.85%1.48%
13:24:0013.52-0.59%7711.759227.04-1515.29-8.33-3.86%1.5%
13:23:0013.54-0.44%7691.839153.3-1461.47-8.07-3.88%1.46%
13:22:0013.53-0.51%7660.579120.66-1460.09-8.09-3.89%1.41%
13:21:0013.52-0.59%7632.299096.32-1464.03-8.14-3.9%1.37%
13:20:0013.52-0.59%7622.829068.88-1446.06-8.07-3.92%1.39%
13:19:0013.51-0.66%7584.839032.27-1447.44-8.11-3.93%1.39%
13:18:0013.53-0.51%7567.388995.23-1427.86-8.02-3.94%1.46%
13:17:0013.53-0.51%7551.278958.44-1407.18-7.93-3.96%1.45%
13:16:0013.52-0.59%7531.928953.3-1421.39-8.02-3.96%1.43%
13:15:0013.51-0.66%7471.888851.3-1379.42-7.86-4%1.41%
13:14:0013.56-0.29%7463.768770.83-1307.07-7.49-4.02%1.48%
13:13:0013.54-0.44%7443.428765.01-1321.59-7.58-4.03%1.47%
13:12:0013.54-0.44%7433.388737.51-1304.13-7.5-4.04%1.49%
13:11:0013.54-0.44%7342.968715.57-1372.61-7.94-4.06%1.47%
13:10:0013.55-0.37%7255.338606.87-1351.54-7.91-4.11%1.46%
13:09:0013.58-0.15%7255.068481.48-1226.42-7.23-4.14%1.55%
13:08:0013.58-0.15%7219.528450.15-1230.64-7.29-4.16%1.52%
13:07:0013.58-0.15%7197.258447.44-1250.19-7.41-4.16%1.5%
13:06:0013.57-0.22%7152.278429-1276.74-7.6-4.18%1.47%
13:05:0013.55-0.37%7107.228401.25-1294.03-7.74-4.2%1.43%
13:04:0013.55-0.37%7084.838354.77-1269.94-7.63-4.22%1.5%
13:03:0013.52-0.59%7057.728323.52-1265.8-7.64-4.24%1.45%
13:02:0013.57-0.22%7028.968297.27-1268.31-7.68-4.25%1.45%
13:01:0013.56-0.29%6992.28258.25-1266.06-7.7-4.27%1.39%
11:30:0013.59-0.07%6936.968135.58-1198.62-7.38-4.32%1.42%
11:29:0013.58-0.15%6918.078128.66-1210.59-7.47-4.33%1.44%
11:28:0013.58-0.15%6911.368115.4-1204.04-7.44-4.34%1.48%
11:27:0013.60%69108106.16-1196.17-7.39-4.34%1.53%
11:26:0013.610.07%6886.868055.12-1168.26-7.25-4.36%1.54%
11:25:0013.60%6867.48037.56-1170.16-7.28-4.37%1.52%
11:24:0013.60%6864.678011.88-1147.2-7.15-4.38%1.53%
11:23:0013.620.15%6862.637967.19-1104.55-6.91-4.39%1.59%
11:22:0013.59-0.07%6847.787939.04-1091.26-6.85-4.4%1.64%
11:21:0013.630.22%6837.987848.88-1010.9-6.38-4.43%1.63%
11:20:0013.630.22%6789.147809.28-1020.13-6.48-4.46%1.58%
11:19:0013.650.37%6782.327801.6-1019.28-6.48-4.46%1.59%
11:18:0013.650.37%6763.897742.85-978.96-6.25-4.48%1.57%
11:17:0013.640.29%6715.717715.97-1000.26-6.42-4.51%1.56%
11:16:0013.630.22%6658.77674.46-1015.76-6.56-4.54%1.44%
11:15:0013.620.15%6625.447595.74-970.3-6.31-4.57%1.39%
11:14:0013.60%6474.917513.9-1038.99-6.87-5.35%1.37%
11:13:0013.56-0.29%6322.937435.53-1112.59-7.47-5.43%1.39%
11:12:0013.58-0.15%6259.247290.82-1031.57-7.02-5.51%1.39%
11:11:0013.58-0.15%6235.627256.01-1020.39-6.97-5.53%1.3%
11:10:0013.57-0.22%6115.997205.16-1089.17-7.53-5.6%1.3%
11:09:0013.58-0.15%6110.017168.05-1058.03-7.34-5.62%1.27%
11:08:0013.57-0.22%6070.637148-1077.37-7.5-5.64%1.23%
11:07:0013.55-0.37%6028.77122.12-1093.41-7.65-5.67%1.29%
11:06:0013.55-0.37%6009.027106.53-1097.52-7.7-5.68%1.22%
11:05:0013.53-0.51%5937.197056.83-1119.64-7.92-5.73%1.21%
11:04:0013.5-0.74%5896.817029.64-1132.83-8.06-5.76%1.24%
11:03:0013.5-0.74%5842.876890.59-1047.72-7.56-4.86%1.25%
11:02:0013.51-0.66%5811.826832.66-1020.84-7.42-4.9%1.23%
11:01:0013.5-0.74%5715.776826.59-1110.82-8.13-4.93%1.25%
11:00:0013.51-0.66%5703.896809.6-1105.71-8.11-4.94%1.21%
10:59:0013.51-0.66%5660.566808.79-1148.22-8.45-4.96%1.06%
10:58:0013.52-0.59%5633.566754.42-1120.87-8.3-4.99%0.97%
10:57:0013.52-0.59%5618.956693.93-1074.97-8.01-5.02%1.04%
10:56:0013.54-0.44%5613.946672.97-1059.02-7.91-5.03%1.06%
10:55:0013.53-0.51%5604.336659.17-1054.84-7.89-5.04%1.01%
10:54:0013.54-0.44%5597.836653.48-1055.65-7.9-5.05%1.01%
10:53:0013.51-0.66%5569.946642.13-1072.19-8.05-5.06%0.97%
10:52:0013.55-0.37%5558.156532.33-974.18-7.38-5.11%0.93%
10:51:0013.53-0.51%5549.896528.95-979.06-7.43-5.11%0.89%
10:50:0013.52-0.59%5543.536508.4-964.87-7.34-5.12%0.88%
10:49:0013.5-0.74%5525.276471.5-946.24-7.22-5.15%0.89%
10:48:0013.55-0.37%5522.566379.68-857.12-6.6-5.19%0.94%
10:47:0013.55-0.37%5506.26375.62-869.43-6.7-5.2%0.96%
10:46:0013.55-0.37%5492.916261.5-768.59-5.98-5.25%0.95%
10:45:0013.51-0.66%5462.846231.78-768.94-6.02-5.27%0.9%
10:44:0013.53-0.51%5441.886189.51-747.62-5.88-5.3%0.94%
10:43:0013.53-0.51%5412.626170.16-757.54-5.98-5.32%0.92%
10:42:0013.5-0.74%5387.26158.13-770.94-6.11-5.34%0.86%
10:41:0013.49-0.81%5344.416137.22-792.82-6.31-5.37%0.86%
10:40:0013.49-0.81%5313.286101.12-787.84-6.31-5.4%0.77%
10:39:0013.49-0.81%5303.76049.25-745.55-6-5.42%0.82%
10:38:0013.49-0.81%5265.366012.99-747.62-6.05-5.46%0.82%
10:37:0013.5-0.74%5228.245968.26-740.01-6.03-5.49%0.89%
10:36:0013.49-0.81%5133.45954.36-820.96-6.75-5.54%0.84%
10:35:0013.49-0.81%5086.865931.58-844.72-6.99-5.57%0.77%
10:34:0013.47-0.96%5058.145899.38-841.24-6.99-5.6%0.72%
10:33:0013.49-0.81%4962.525701.31-738.79-6.29-4.77%0.83%
10:32:0013.48-0.88%4925.715635.01-709.3-6.1-4.81%0.84%
10:31:0013.51-0.66%4855.275440.94-585.67-5.15-4.01%0.75%
10:30:0013.52-0.59%4839.715399.32-559.61-4.95-4.03%0.81%
10:29:0013.51-0.66%4794.835299.94-505.12-4.52-4.08%0.88%
10:28:0013.55-0.37%4643.425222.76-579.34-5.3-5.3%0.87%
10:27:0013.54-0.44%4563.345149.69-586.36-5.44-5.37%0.91%
10:26:0013.54-0.44%4512.295133.46-621.17-5.8-5.41%0.95%
10:25:0013.54-0.44%4399.855097.17-697.32-6.6-5.48%1.01%
10:24:0013.56-0.29%4380.074999.94-619.87-5.94-5.54%1.06%
10:23:0013.58-0.15%4352.14945.95-593.85-5.73-5.59%1.07%
10:22:0013.57-0.22%4300.54937.13-636.63-6.19-5.63%1.04%
10:21:0013.58-0.15%4276.484913.53-637.05-6.22-5.65%0.97%
10:20:0013.58-0.15%4233.164876.89-643.73-6.33-5.7%0.98%
10:19:0013.55-0.37%4113.964855.61-741.65-7.4-5.78%1.01%
10:18:0013.5-0.74%4077.384818.03-740.65-7.45-5.83%1.05%
10:17:0013.55-0.37%4002.874467.18-464.32-4.88-3.78%1.12%
10:16:0013.55-0.37%3985.254440.23-454.99-4.81-3.8%1.17%
10:15:0013.57-0.22%3981.854405.1-423.25-4.49-3.81%1.27%
10:14:0013.59-0.07%3966.394211.84-245.45-2.66-3.9%1.32%
10:13:0013.56-0.29%3822.754127.3-304.55-3.39-4%1.32%
10:12:0013.55-0.37%3787.923981.38-193.46-2.2-4.08%1.37%
10:11:0013.55-0.37%3757.73925.72-168.02-1.93-4.12%1.35%
10:10:0013.56-0.29%3711.983846.29-134.31-1.56-4.18%1.47%
10:09:0013.59-0.07%3694.333758.89-64.57-0.76-4.23%1.51%
10:08:0013.60%3561.23732.53-171.33-2.06-4.31%1.49%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力(散户)占比 % 主力(散户)净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
赞助商
主力、散户资金流向
金额(万元) 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
(万元)
流通盘
占比
换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
股票名称
远光软件
涨跌幅
0.66%
最新价
13.6900
换手率
3.05%
成交量
238023.37手
成交额
30808.67万元
流入金额
14472.8万元
流出金额
16335.87万元
净流入
-1863.08万元
净流入率
-6.05%
特大净流入
-1017.81万元
主力控盘力度
股价下跌,主力流出
更新日期
2020-04-21
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
鸿利智汇
8.39
1.7%
171.86%
凯马B
0.39
1.84%
130.24%
朝阳科技
27.43
9.98%
110.78%
*ST鹏起B
0.09
4.65%
100.03%
方大集团
4.5
10.02%
90.5%
深康佳B
2.74
1.86%
90.24%
华谊B股
0.46
-0.43%
87.63%
汇丽B
0.52
4.42%
86.61%
华盛昌
28.53
9.98%
85.49%
双环传动
5.89
10.09%
83.17%
更新日期:2020-04-21