2022年11月15日
景兴纸业(002067)资金流向 002067实时资金流向 景兴纸业实时资金流向
景兴纸业(002067)资金流向 002067实时资金流向 景兴纸业实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002067 (2022-11-14)资金流向
时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
---|
14:57:00 | 3.53 | 0.57% | 968.62 | 998.64 | -30.02 | -1.54 | 0% | 0.88% |
14:56:00 | 3.53 | 0.57% | 963.04 | 998.64 | -35.6 | -1.83 | 0% | 0.6% |
14:55:00 | 3.52 | 0.28% | 957.18 | 976.93 | -19.74 | -1.03 | 0% | 0.35% |
14:54:00 | 3.53 | 0.57% | 952.28 | 961.51 | -9.23 | -0.49 | 0% | 0.54% |
14:53:00 | 3.52 | 0.28% | 950.12 | 953.48 | -3.36 | -0.18 | 0% | 0.86% |
14:52:00 | 3.53 | 0.57% | 947.9 | 951.09 | -3.19 | -0.17 | 0% | 0.87% |
14:51:00 | 3.53 | 0.57% | 944.34 | 950.07 | -5.73 | -0.31 | 0% | 0.73% |
14:50:00 | 3.53 | 0.57% | 937.63 | 945.7 | -8.07 | -0.43 | 0% | 0.61% |
14:49:00 | 3.53 | 0.57% | 935.26 | 944.01 | -8.75 | -0.47 | 0% | 0.58% |
14:48:00 | 3.53 | 0.57% | 929.33 | 941.62 | -12.29 | -0.66 | 0% | 0.39% |
14:47:00 | 3.53 | 0.57% | 928.1 | 940.6 | -12.5 | -0.67 | 0% | 0.38% |
14:46:00 | 3.52 | 0.28% | 925.63 | 936.52 | -10.89 | -0.59 | 0% | 0.47% |
14:45:00 | 3.53 | 0.57% | 924.17 | 930.18 | -6.01 | -0.33 | 0% | 0.74% |
14:44:00 | 3.53 | 0.57% | 911.04 | 929.19 | -18.16 | -0.99 | 0% | 0.49% |
14:43:00 | 3.53 | 0.57% | 904.68 | 929.02 | -24.33 | -1.34 | 0% | 0.15% |
14:42:00 | 3.52 | 0.28% | 902.78 | 925.64 | -22.86 | -1.26 | 0% | 0.23% |
14:41:00 | 3.53 | 0.57% | 901.12 | 923.95 | -22.83 | -1.26 | 0% | 0.23% |
14:40:00 | 3.53 | 0.57% | 896.25 | 919.06 | -22.81 | -1.27 | 0% | 0.23% |
14:39:00 | 3.53 | 0.57% | 893.56 | 918.74 | -25.18 | -1.4 | 0% | 0.1% |
14:38:00 | 3.53 | 0.57% | 891.13 | 918.56 | -27.44 | -1.53 | 0% | -0.02% |
14:37:00 | 3.53 | 0.57% | 889.58 | 916.42 | -26.84 | -1.5 | 0% | 0.01% |
14:36:00 | 3.53 | 0.57% | 888.8 | 916.21 | -27.41 | -1.53 | 0% | -0.02% |
14:35:00 | 3.53 | 0.57% | 884.81 | 916.03 | -31.22 | -1.75 | 0% | -0.24% |
14:34:00 | 3.53 | 0.57% | 881.03 | 915.92 | -34.89 | -1.96 | 0% | -0.44% |
14:33:00 | 3.53 | 0.57% | 880.4 | 906.49 | -26.09 | -1.47 | 0% | -0.45% |
14:32:00 | 3.53 | 0.57% | 879.66 | 906.39 | -26.73 | -1.51 | 0% | -0.49% |
14:31:00 | 3.53 | 0.57% | 878.88 | 906.28 | -27.4 | -1.55 | 0% | -0.53% |
14:30:00 | 3.52 | 0.28% | 877.33 | 906.14 | -28.81 | -1.63 | 0% | -0.61% |
14:29:00 | 3.53 | 0.57% | 874.47 | 905.68 | -31.21 | -1.77 | 0% | -0.75% |
14:28:00 | 3.53 | 0.57% | 873.87 | 905.54 | -31.67 | -1.79 | 0% | -0.77% |
14:27:00 | 3.52 | 0.28% | 873.58 | 904.24 | -30.65 | -1.74 | 0% | -0.72% |
14:26:00 | 3.52 | 0.28% | 873.23 | 903.99 | -30.76 | -1.75 | 0% | -0.72% |
14:25:00 | 3.52 | 0.28% | 873.13 | 900.72 | -27.59 | -1.57 | 0% | -0.54% |
14:24:00 | 3.52 | 0.28% | 873.13 | 900.12 | -26.99 | -1.54 | 0% | -0.51% |
14:23:00 | 3.52 | 0.28% | 873.09 | 896.14 | -23.05 | -1.31 | 0% | -0.29% |
14:22:00 | 3.52 | 0.28% | 873.09 | 895.97 | -22.88 | -1.3 | 0% | -0.28% |
14:21:00 | 3.52 | 0.28% | 873.09 | 876.71 | -3.62 | -0.21 | 0% | -0.26% |
14:20:00 | 3.53 | 0.57% | 870.62 | 876.43 | -5.81 | -0.34 | 0% | -0.38% |
14:19:00 | 3.52 | 0.28% | 870.16 | 876.25 | -6.09 | -0.35 | 0% | -0.4% |
14:18:00 | 3.52 | 0.28% | 870.16 | 875.94 | -5.78 | -0.33 | 0% | -0.38% |
14:17:00 | 3.52 | 0.28% | 870.16 | 875.48 | -5.32 | -0.31 | 0% | -0.36% |
14:16:00 | 3.53 | 0.57% | 870.13 | 874.35 | -4.23 | -0.24 | 0% | -0.29% |
14:15:00 | 3.53 | 0.57% | 870.09 | 874.28 | -4.19 | -0.24 | 0% | -0.29% |
14:14:00 | 3.52 | 0.28% | 870.05 | 874.21 | -4.16 | -0.24 | 0% | -0.29% |
14:13:00 | 3.52 | 0.28% | 870.05 | 874.11 | -4.05 | -0.23 | 0% | -0.28% |
14:12:00 | 3.53 | 0.57% | 869.17 | 873.9 | -4.72 | -0.27 | 0% | -0.32% |
14:11:00 | 3.53 | 0.57% | 847.89 | 872.03 | -24.14 | -1.42 | 0% | -0.44% |
14:10:00 | 3.52 | 0.28% | 843.26 | 864.53 | -21.27 | -1.26 | 0% | -0.59% |
14:09:00 | 3.52 | 0.28% | 843.26 | 864.43 | -21.16 | -1.25 | 0% | -0.58% |
14:08:00 | 3.52 | 0.28% | 839 | 860.59 | -21.59 | -1.28 | 0% | -0.61% |
14:07:00 | 3.52 | 0.28% | 822.25 | 858.79 | -36.55 | -2.2 | 0% | -0.66% |
14:06:00 | 3.52 | 0.28% | 822.25 | 848.2 | -25.95 | -1.57 | 0% | -0.41% |
14:05:00 | 3.51 | 0% | 821.4 | 844.08 | -22.68 | -1.38 | 0% | -0.21% |
14:04:00 | 3.53 | 0.57% | 820.84 | 787.45 | 33.39 | 2.1 | 0% | 0.13% |
14:03:00 | 3.53 | 0.57% | 816.95 | 787.2 | 29.75 | 1.88 | 0% | -0.1% |
14:02:00 | 3.53 | 0.57% | 815.79 | 775.13 | 40.66 | 2.59 | 0% | 0.15% |
14:01:00 | 3.52 | 0.28% | 813.53 | 775.06 | 38.47 | 2.45 | 0% | 0.01% |
14:00:00 | 3.52 | 0.28% | 809.01 | 770.59 | 38.42 | 2.46 | 0% | 0.01% |
13:59:00 | 3.52 | 0.28% | 804.28 | 770.41 | 33.87 | 2.18 | 0% | -0.28% |
13:58:00 | 3.52 | 0.28% | 803.89 | 770.31 | 33.59 | 2.16 | 0% | -0.3% |
13:57:00 | 3.52 | 0.28% | 801.67 | 770.06 | 31.61 | 2.04 | 0% | -0.43% |
13:56:00 | 3.52 | 0.28% | 801.67 | 769.32 | 32.35 | 2.08 | 0% | -0.38% |
13:55:00 | 3.53 | 0.57% | 801.67 | 769.01 | 32.66 | 2.11 | 0% | -0.36% |
13:54:00 | 3.52 | 0.28% | 798.35 | 768.27 | 30.09 | 1.94 | 0% | -0.53% |
13:53:00 | 3.53 | 0.57% | 798.35 | 766.72 | 31.63 | 2.05 | 0% | -0.43% |
13:52:00 | 3.52 | 0.28% | 796.83 | 764.29 | 32.55 | 2.11 | 0% | -0.37% |
13:51:00 | 3.53 | 0.57% | 796.55 | 749.5 | 47.05 | 3.08 | 0% | -0.01% |
13:50:00 | 3.52 | 0.28% | 792.32 | 749.29 | 43.02 | 2.83 | 0% | -0.27% |
13:49:00 | 3.52 | 0.28% | 792.32 | 743.52 | 48.79 | 3.22 | 0% | 0.11% |
13:48:00 | 3.53 | 0.57% | 771.81 | 743.42 | 28.39 | 1.9 | 0% | -0.78% |
13:47:00 | 3.53 | 0.57% | 769.62 | 743.13 | 26.48 | 1.77 | 0% | -0.91% |
13:46:00 | 3.52 | 0.28% | 763.93 | 742.15 | 21.79 | 1.47 | 0% | -1.23% |
13:45:00 | 3.52 | 0.28% | 761.78 | 741.69 | 20.09 | 1.35 | 0% | -1.34% |
13:44:00 | 3.52 | 0.28% | 761.78 | 736.66 | 25.12 | 1.7 | 0% | -1.01% |
13:43:00 | 3.52 | 0.28% | 761.75 | 734.72 | 27.03 | 1.83 | 0% | -0.88% |
13:42:00 | 3.52 | 0.28% | 758.18 | 732.68 | 25.5 | 1.73 | 0% | -0.99% |
13:41:00 | 3.52 | 0.28% | 758.18 | 688.61 | 69.57 | 4.87 | 0% | -0.98% |
13:40:00 | 3.53 | 0.57% | 756.38 | 688.01 | 68.37 | 4.8 | 0% | -1.07% |
13:39:00 | 3.52 | 0.28% | 756.24 | 687.87 | 68.37 | 4.8 | 0% | -1.07% |
13:38:00 | 3.52 | 0.28% | 756.24 | 685.79 | 70.45 | 4.95 | 0% | -0.92% |
13:37:00 | 3.53 | 0.57% | 755.43 | 685.44 | 69.99 | 4.92 | 0% | -0.96% |
13:36:00 | 3.53 | 0.57% | 752.99 | 685.3 | 67.69 | 4.77 | 0% | -1.12% |
13:35:00 | 3.53 | 0.57% | 750.84 | 681.85 | 68.99 | 4.88 | 0% | -1.03% |
13:34:00 | 3.53 | 0.57% | 748.12 | 655.52 | 92.6 | 6.69 | 0% | -0.44% |
13:33:00 | 3.53 | 0.57% | 739.75 | 629.36 | 110.39 | 8.18 | 0% | -0.88% |
13:32:00 | 3.53 | 0.57% | 727.29 | 629.18 | 98.11 | 7.34 | 0% | -1.81% |
13:31:00 | 3.52 | 0.28% | 719.7 | 624.19 | 95.52 | 7.21 | 0% | -2.02% |
13:30:00 | 3.53 | 0.57% | 719.7 | 622.18 | 97.52 | 7.37 | 0% | -1.87% |
13:29:00 | 3.52 | 0.28% | 708.37 | 614.58 | 93.8 | 7.2 | 0% | -1.79% |
13:28:00 | 3.53 | 0.57% | 708.37 | 574.35 | 134.02 | 10.61 | 0% | -0.5% |
13:27:00 | 3.53 | 0.57% | 708.3 | 566.69 | 141.61 | 11.28 | 0% | 0.1% |
13:26:00 | 3.53 | 0.57% | 708.09 | 564.72 | 143.37 | 11.44 | 0% | 0.25% |
13:25:00 | 3.53 | 0.57% | 708.09 | 551.41 | 156.68 | 12.63 | 0% | 0.4% |
13:24:00 | 3.54 | 0.85% | 708.05 | 550.45 | 157.6 | 12.72 | 0% | 0.47% |
13:23:00 | 3.54 | 0.85% | 707.31 | 548.97 | 158.34 | 12.8 | 0% | 0.53% |
13:22:00 | 3.54 | 0.85% | 706.28 | 523.73 | 182.55 | 15.08 | 0% | 0.55% |
13:21:00 | 3.54 | 0.85% | 704.94 | 523.66 | 181.28 | 14.99 | 0% | 0.45% |
13:20:00 | 3.54 | 0.85% | 704.76 | 522.32 | 182.44 | 15.11 | 0% | 0.54% |
13:19:00 | 3.54 | 0.85% | 704.34 | 522.04 | 182.3 | 15.1 | 0% | 0.53% |
13:18:00 | 3.53 | 0.57% | 700.41 | 519.28 | 181.12 | 15.09 | 0% | 0.44% |
13:17:00 | 3.54 | 0.85% | 696.8 | 519 | 177.79 | 14.86 | 0% | 0.16% |
13:16:00 | 3.53 | 0.57% | 695.73 | 510.67 | 185.06 | 15.59 | 0% | 0.08% |
13:15:00 | 3.53 | 0.57% | 694.85 | 505.98 | 188.87 | 15.99 | 0% | 0.4% |
13:14:00 | 3.54 | 0.85% | 694.25 | 504.67 | 189.58 | 16.07 | 0% | 0.46% |
13:13:00 | 3.54 | 0.85% | 694.04 | 504.28 | 189.75 | 16.1 | 0% | 0.48% |
13:12:00 | 3.53 | 0.57% | 693.47 | 504.07 | 189.4 | 16.08 | 0% | 0.45% |
13:11:00 | 3.54 | 0.85% | 692.87 | 503.82 | 189.04 | 16.06 | 0% | 0.42% |
13:10:00 | 3.54 | 0.85% | 691.59 | 499.23 | 192.36 | 16.42 | 0% | 0.7% |
13:09:00 | 3.54 | 0.85% | 691.03 | 499.23 | 191.79 | 16.38 | 0% | 0.65% |
13:08:00 | 3.53 | 0.57% | 688.19 | 498.46 | 189.74 | 16.25 | 0% | 0.48% |
13:07:00 | 3.54 | 0.85% | 688.12 | 497.43 | 190.69 | 16.35 | 0% | 0.56% |
13:06:00 | 3.54 | 0.85% | 687.8 | 497.36 | 190.44 | 16.34 | 0% | 0.54% |
13:05:00 | 3.53 | 0.57% | 687.7 | 497.33 | 190.37 | 16.33 | 0% | 0.53% |
13:04:00 | 3.54 | 0.85% | 687.63 | 496.09 | 191.54 | 16.45 | 0% | 0.64% |
13:03:00 | 3.54 | 0.85% | 686.96 | 494.22 | 192.73 | 16.59 | 0% | 0.74% |
13:02:00 | 3.54 | 0.85% | 686.81 | 485.36 | 201.45 | 17.48 | 0% | 0.74% |
13:01:00 | 3.54 | 0.85% | 686.39 | 485.33 | 201.06 | 17.45 | 0% | 0.7% |
11:30:00 | 3.54 | 0.85% | 679.59 | 481.3 | 198.29 | 17.37 | 0% | 0.47% |
11:29:00 | 3.54 | 0.85% | 665.54 | 481.3 | 184.24 | 16.34 | 0% | 0.37% |
11:28:00 | 3.54 | 0.85% | 665.29 | 479.75 | 185.54 | 16.48 | 0% | 0.49% |
11:26:00 | 3.54 | 0.85% | 632.97 | 479.57 | 153.4 | 13.76 | 0% | -1.4% |
11:25:00 | 3.54 | 0.85% | 624.05 | 477.35 | 146.7 | 13.29 | 0% | -1.22% |
11:24:00 | 3.54 | 0.85% | 620.69 | 477.28 | 143.41 | 13.03 | 0% | -1.52% |
11:22:00 | 3.53 | 0.57% | 618.46 | 477.28 | 141.18 | 12.84 | 0% | -1.73% |
11:21:00 | 3.54 | 0.85% | 607.52 | 476.85 | 130.66 | 12.01 | 0% | -1.93% |
11:20:00 | 3.53 | 0.57% | 604.9 | 476.85 | 128.04 | 11.8 | 0% | -2.17% |
11:19:00 | 3.54 | 0.85% | 604.79 | 476.32 | 128.47 | 11.84 | 0% | -2.13% |
11:17:00 | 3.53 | 0.57% | 600.69 | 476.32 | 124.36 | 11.49 | 0% | -2.52% |
11:16:00 | 3.54 | 0.85% | 600.37 | 476.29 | 124.08 | 11.46 | 0% | -2.54% |
11:15:00 | 3.54 | 0.85% | 600.23 | 476.29 | 123.94 | 11.45 | 0% | -2.56% |
11:14:00 | 3.54 | 0.85% | 599.69 | 476.29 | 123.41 | 11.41 | 0% | -2.61% |
11:13:00 | 3.53 | 0.57% | 597.64 | 476.29 | 121.35 | 11.24 | 0% | -2.8% |
11:12:00 | 3.53 | 0.57% | 597.64 | 476.11 | 121.53 | 11.26 | 0% | -2.79% |
11:11:00 | 3.53 | 0.57% | 597.64 | 475.72 | 121.92 | 11.3 | 0% | -2.75% |
11:10:00 | 3.54 | 0.85% | 597.53 | 461.43 | 136.11 | 12.78 | 0% | -2.78% |
11:09:00 | 3.53 | 0.57% | 597.18 | 461.25 | 135.93 | 12.77 | 0% | -2.8% |
11:08:00 | 3.53 | 0.57% | 586.56 | 459.2 | 127.36 | 12.11 | 0% | -2.64% |
11:07:00 | 3.53 | 0.57% | 586.56 | 459.17 | 127.39 | 12.12 | 0% | -2.64% |
11:06:00 | 3.53 | 0.57% | 586.21 | 459.06 | 127.14 | 12.1 | 0% | -2.66% |
11:05:00 | 3.54 | 0.85% | 585.6 | 458.32 | 127.28 | 12.13 | 0% | -2.65% |
11:04:00 | 3.53 | 0.57% | 585.29 | 456.77 | 128.52 | 12.27 | 0% | -2.54% |
11:03:00 | 3.53 | 0.57% | 584.19 | 456.66 | 127.53 | 12.19 | 0% | -2.64% |
11:02:00 | 3.54 | 0.85% | 584.19 | 454.12 | 130.07 | 12.46 | 0% | -2.4% |
11:01:00 | 3.53 | 0.57% | 580.51 | 454.12 | 126.39 | 12.15 | 0% | -2.76% |
11:00:00 | 3.53 | 0.57% | 575.37 | 450.13 | 125.24 | 12.15 | 0% | -2.4% |
10:59:00 | 3.53 | 0.57% | 575.37 | 439.4 | 135.97 | 13.32 | 0% | -2.41% |
10:58:00 | 3.53 | 0.57% | 557.67 | 439.37 | 118.31 | 11.8 | 0% | -2.45% |
10:57:00 | 3.53 | 0.57% | 557.67 | 437.71 | 119.97 | 11.98 | 0% | -2.29% |
10:56:00 | 3.53 | 0.57% | 557.67 | 395.84 | 161.83 | 16.87 | 0% | -2.39% |
10:55:00 | 3.52 | 0.28% | 525.52 | 395.66 | 129.85 | 14.01 | 0% | -2.76% |
10:54:00 | 3.53 | 0.57% | 525.34 | 392.31 | 133.03 | 14.41 | 0% | -2.43% |
10:53:00 | 3.53 | 0.57% | 524.28 | 377.15 | 147.12 | 16.22 | 0% | -1.71% |
10:52:00 | 3.52 | 0.28% | 505.46 | 377.12 | 128.35 | 14.45 | 0% | -2.21% |
10:51:00 | 3.52 | 0.28% | 505.39 | 377.01 | 128.38 | 14.46 | 0% | -2.21% |
10:50:00 | 3.52 | 0.28% | 505.39 | 372.68 | 132.71 | 15.02 | 0% | -1.73% |
10:49:00 | 3.53 | 0.57% | 502.32 | 372.61 | 129.71 | 14.73 | 0% | -2.07% |
10:48:00 | 3.52 | 0.28% | 501.58 | 372.54 | 129.04 | 14.67 | 0% | -2.15% |
10:47:00 | 3.52 | 0.28% | 500.31 | 372.44 | 127.87 | 14.56 | 0% | -2.29% |
10:46:00 | 3.52 | 0.28% | 499.53 | 372.4 | 127.13 | 14.49 | 0% | -2.37% |
10:45:00 | 3.53 | 0.57% | 497.24 | 366.42 | 130.82 | 15.05 | 0% | -2.58% |
10:44:00 | 3.53 | 0.57% | 484.85 | 357.94 | 126.9 | 14.96 | 0% | -2.7% |
10:43:00 | 3.53 | 0.57% | 472.85 | 357.8 | 115.04 | 13.76 | 0% | -2.72% |
10:42:00 | 3.53 | 0.57% | 472.85 | 315.55 | 157.3 | 19.81 | 0% | -2.66% |
10:41:00 | 3.53 | 0.57% | 472.85 | 315.37 | 157.48 | 19.84 | 0% | -2.64% |
10:40:00 | 3.54 | 0.85% | 471.64 | 314.74 | 156.91 | 19.81 | 0% | -2.72% |
10:39:00 | 3.53 | 0.57% | 470.9 | 289.82 | 181.09 | 23.63 | 0% | -2.41% |
10:38:00 | 3.53 | 0.57% | 470.9 | 287.27 | 183.63 | 24.04 | 0% | -2.08% |
10:37:00 | 3.53 | 0.57% | 470.48 | 286.85 | 183.63 | 24.07 | 0% | -2.08% |
10:36:00 | 3.53 | 0.57% | 470.48 | 266.13 | 204.35 | 27.53 | 0% | -1.03% |
10:35:00 | 3.53 | 0.57% | 470.48 | 265.78 | 204.7 | 27.59 | 0% | -0.99% |
10:34:00 | 3.53 | 0.57% | 470.48 | 265.18 | 205.3 | 27.69 | 0% | -0.91% |
10:33:00 | 3.54 | 0.85% | 470.41 | 264.65 | 205.76 | 27.78 | 0% | -0.85% |
10:32:00 | 3.53 | 0.57% | 470.33 | 264.12 | 206.22 | 27.86 | 0% | -0.78% |
10:31:00 | 3.53 | 0.57% | 470.33 | 262.32 | 208.02 | 28.18 | 0% | -0.54% |
10:30:00 | 3.53 | 0.57% | 470.33 | 262.18 | 208.16 | 28.2 | 0% | -0.52% |
10:29:00 | 3.54 | 0.85% | 468.39 | 261.96 | 206.42 | 28.05 | 0% | -0.76% |
10:28:00 | 3.53 | 0.57% | 466.55 | 256.46 | 210.09 | 28.83 | 0% | -0.27% |
10:27:00 | 3.53 | 0.57% | 466.55 | 247.91 | 218.63 | 30.36 | 0% | -0.06% |
10:26:00 | 3.53 | 0.57% | 466.33 | 238.63 | 227.7 | 32.04 | 0% | 0.2% |
10:25:00 | 3.53 | 0.57% | 466.33 | 237.75 | 228.59 | 32.21 | 0% | 0.33% |
10:24:00 | 3.54 | 0.85% | 466.26 | 237.71 | 228.55 | 32.21 | 0% | 0.32% |
10:23:00 | 3.54 | 0.85% | 462.3 | 236.27 | 226.03 | 32.1 | 0% | -0.03% |
10:22:00 | 3.54 | 0.85% | 458.44 | 236.27 | 222.17 | 31.72 | 0% | -0.58% |
10:21:00 | 3.54 | 0.85% | 458.12 | 234.92 | 223.2 | 31.94 | 0% | -0.44% |
10:20:00 | 3.54 | 0.85% | 457.02 | 234.85 | 222.17 | 31.85 | 0% | -0.59% |
10:19:00 | 3.53 | 0.57% | 442.65 | 234.11 | 208.54 | 30.56 | 0% | -0.88% |
10:18:00 | 3.54 | 0.85% | 441.52 | 233.94 | 207.58 | 30.48 | 0% | -1.02% |
10:17:00 | 3.54 | 0.85% | 425.27 | 232.56 | 192.71 | 29.05 | 0% | -1.69% |
10:16:00 | 3.54 | 0.85% | 425.09 | 232.42 | 192.68 | 29.05 | 0% | -1.69% |
10:15:00 | 3.53 | 0.57% | 424.39 | 232.38 | 192 | 28.99 | 0% | -1.8% |
10:14:00 | 3.54 | 0.85% | 424.35 | 231.29 | 193.06 | 29.2 | 0% | -1.64% |
10:13:00 | 3.53 | 0.57% | 424.31 | 227.12 | 197.19 | 30.01 | 0% | -1.02% |
10:12:00 | 3.53 | 0.57% | 424.31 | 227.05 | 197.26 | 30.02 | 0% | -1.01% |
10:11:00 | 3.53 | 0.57% | 424.31 | 227.02 | 197.3 | 30.03 | 0% | -1.01% |
10:10:00 | 3.54 | 0.85% | 424.21 | 226.17 | 198.04 | 30.19 | 0% | -0.9% |
10:09:00 | 3.54 | 0.85% | 421.02 | 213.32 | 207.7 | 32.45 | 0% | 0.59% |
10:08:00 | 3.54 | 0.85% | 420.92 | 208.05 | 212.87 | 33.54 | 0% | 1.41% |
10:07:00 | 3.54 | 0.85% | 384.78 | 207.02 | 177.75 | 29.75 | 0% | 1.67% |
10:06:00 | 3.54 | 0.85% | 370.01 | 206.46 | 163.55 | 28.09 | 0% | 1.32% |
10:05:00 | 3.54 | 0.85% | 367.28 | 205.11 | 162.16 | 28.05 | 0% | 1.09% |
资金流向指标说明
字段
|
单位
|
备注
|
流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
净流入
|
万元
|
流入额-流出额
|
净流入率
|
%
|
净流入/成交额*100%
|
主力
|
|
单笔成交额>=100万元
|
散户
|
|
单笔成交额<=5万元
|
主力(散户)占比
|
%
|
主力(散户)净额/成交金额*100%
|
散单
|
|
单笔成交小于5万元
|
小单
|
|
单笔成交5万元-20万元
|
大单
|
|
单笔成交20万-100万元
|
特大单
|
|
单笔成交100万元以上
|
占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|