景兴纸业(002067)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2022/11/15 5:45:54
 
2022年11月15日

景兴纸业(002067)资金流向 002067实时资金流向 景兴纸业实时资金流向

景兴纸业(002067)资金流向 002067实时资金流向 景兴纸业实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

002067 (2022-11-14)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
14:57:003.530.57%968.62998.64-30.02-1.540%0.88%
14:56:003.530.57%963.04998.64-35.6-1.830%0.6%
14:55:003.520.28%957.18976.93-19.74-1.030%0.35%
14:54:003.530.57%952.28961.51-9.23-0.490%0.54%
14:53:003.520.28%950.12953.48-3.36-0.180%0.86%
14:52:003.530.57%947.9951.09-3.19-0.170%0.87%
14:51:003.530.57%944.34950.07-5.73-0.310%0.73%
14:50:003.530.57%937.63945.7-8.07-0.430%0.61%
14:49:003.530.57%935.26944.01-8.75-0.470%0.58%
14:48:003.530.57%929.33941.62-12.29-0.660%0.39%
14:47:003.530.57%928.1940.6-12.5-0.670%0.38%
14:46:003.520.28%925.63936.52-10.89-0.590%0.47%
14:45:003.530.57%924.17930.18-6.01-0.330%0.74%
14:44:003.530.57%911.04929.19-18.16-0.990%0.49%
14:43:003.530.57%904.68929.02-24.33-1.340%0.15%
14:42:003.520.28%902.78925.64-22.86-1.260%0.23%
14:41:003.530.57%901.12923.95-22.83-1.260%0.23%
14:40:003.530.57%896.25919.06-22.81-1.270%0.23%
14:39:003.530.57%893.56918.74-25.18-1.40%0.1%
14:38:003.530.57%891.13918.56-27.44-1.530%-0.02%
14:37:003.530.57%889.58916.42-26.84-1.50%0.01%
14:36:003.530.57%888.8916.21-27.41-1.530%-0.02%
14:35:003.530.57%884.81916.03-31.22-1.750%-0.24%
14:34:003.530.57%881.03915.92-34.89-1.960%-0.44%
14:33:003.530.57%880.4906.49-26.09-1.470%-0.45%
14:32:003.530.57%879.66906.39-26.73-1.510%-0.49%
14:31:003.530.57%878.88906.28-27.4-1.550%-0.53%
14:30:003.520.28%877.33906.14-28.81-1.630%-0.61%
14:29:003.530.57%874.47905.68-31.21-1.770%-0.75%
14:28:003.530.57%873.87905.54-31.67-1.790%-0.77%
14:27:003.520.28%873.58904.24-30.65-1.740%-0.72%
14:26:003.520.28%873.23903.99-30.76-1.750%-0.72%
14:25:003.520.28%873.13900.72-27.59-1.570%-0.54%
14:24:003.520.28%873.13900.12-26.99-1.540%-0.51%
14:23:003.520.28%873.09896.14-23.05-1.310%-0.29%
14:22:003.520.28%873.09895.97-22.88-1.30%-0.28%
14:21:003.520.28%873.09876.71-3.62-0.210%-0.26%
14:20:003.530.57%870.62876.43-5.81-0.340%-0.38%
14:19:003.520.28%870.16876.25-6.09-0.350%-0.4%
14:18:003.520.28%870.16875.94-5.78-0.330%-0.38%
14:17:003.520.28%870.16875.48-5.32-0.310%-0.36%
14:16:003.530.57%870.13874.35-4.23-0.240%-0.29%
14:15:003.530.57%870.09874.28-4.19-0.240%-0.29%
14:14:003.520.28%870.05874.21-4.16-0.240%-0.29%
14:13:003.520.28%870.05874.11-4.05-0.230%-0.28%
14:12:003.530.57%869.17873.9-4.72-0.270%-0.32%
14:11:003.530.57%847.89872.03-24.14-1.420%-0.44%
14:10:003.520.28%843.26864.53-21.27-1.260%-0.59%
14:09:003.520.28%843.26864.43-21.16-1.250%-0.58%
14:08:003.520.28%839860.59-21.59-1.280%-0.61%
14:07:003.520.28%822.25858.79-36.55-2.20%-0.66%
14:06:003.520.28%822.25848.2-25.95-1.570%-0.41%
14:05:003.510%821.4844.08-22.68-1.380%-0.21%
14:04:003.530.57%820.84787.4533.392.10%0.13%
14:03:003.530.57%816.95787.229.751.880%-0.1%
14:02:003.530.57%815.79775.1340.662.590%0.15%
14:01:003.520.28%813.53775.0638.472.450%0.01%
14:00:003.520.28%809.01770.5938.422.460%0.01%
13:59:003.520.28%804.28770.4133.872.180%-0.28%
13:58:003.520.28%803.89770.3133.592.160%-0.3%
13:57:003.520.28%801.67770.0631.612.040%-0.43%
13:56:003.520.28%801.67769.3232.352.080%-0.38%
13:55:003.530.57%801.67769.0132.662.110%-0.36%
13:54:003.520.28%798.35768.2730.091.940%-0.53%
13:53:003.530.57%798.35766.7231.632.050%-0.43%
13:52:003.520.28%796.83764.2932.552.110%-0.37%
13:51:003.530.57%796.55749.547.053.080%-0.01%
13:50:003.520.28%792.32749.2943.022.830%-0.27%
13:49:003.520.28%792.32743.5248.793.220%0.11%
13:48:003.530.57%771.81743.4228.391.90%-0.78%
13:47:003.530.57%769.62743.1326.481.770%-0.91%
13:46:003.520.28%763.93742.1521.791.470%-1.23%
13:45:003.520.28%761.78741.6920.091.350%-1.34%
13:44:003.520.28%761.78736.6625.121.70%-1.01%
13:43:003.520.28%761.75734.7227.031.830%-0.88%
13:42:003.520.28%758.18732.6825.51.730%-0.99%
13:41:003.520.28%758.18688.6169.574.870%-0.98%
13:40:003.530.57%756.38688.0168.374.80%-1.07%
13:39:003.520.28%756.24687.8768.374.80%-1.07%
13:38:003.520.28%756.24685.7970.454.950%-0.92%
13:37:003.530.57%755.43685.4469.994.920%-0.96%
13:36:003.530.57%752.99685.367.694.770%-1.12%
13:35:003.530.57%750.84681.8568.994.880%-1.03%
13:34:003.530.57%748.12655.5292.66.690%-0.44%
13:33:003.530.57%739.75629.36110.398.180%-0.88%
13:32:003.530.57%727.29629.1898.117.340%-1.81%
13:31:003.520.28%719.7624.1995.527.210%-2.02%
13:30:003.530.57%719.7622.1897.527.370%-1.87%
13:29:003.520.28%708.37614.5893.87.20%-1.79%
13:28:003.530.57%708.37574.35134.0210.610%-0.5%
13:27:003.530.57%708.3566.69141.6111.280%0.1%
13:26:003.530.57%708.09564.72143.3711.440%0.25%
13:25:003.530.57%708.09551.41156.6812.630%0.4%
13:24:003.540.85%708.05550.45157.612.720%0.47%
13:23:003.540.85%707.31548.97158.3412.80%0.53%
13:22:003.540.85%706.28523.73182.5515.080%0.55%
13:21:003.540.85%704.94523.66181.2814.990%0.45%
13:20:003.540.85%704.76522.32182.4415.110%0.54%
13:19:003.540.85%704.34522.04182.315.10%0.53%
13:18:003.530.57%700.41519.28181.1215.090%0.44%
13:17:003.540.85%696.8519177.7914.860%0.16%
13:16:003.530.57%695.73510.67185.0615.590%0.08%
13:15:003.530.57%694.85505.98188.8715.990%0.4%
13:14:003.540.85%694.25504.67189.5816.070%0.46%
13:13:003.540.85%694.04504.28189.7516.10%0.48%
13:12:003.530.57%693.47504.07189.416.080%0.45%
13:11:003.540.85%692.87503.82189.0416.060%0.42%
13:10:003.540.85%691.59499.23192.3616.420%0.7%
13:09:003.540.85%691.03499.23191.7916.380%0.65%
13:08:003.530.57%688.19498.46189.7416.250%0.48%
13:07:003.540.85%688.12497.43190.6916.350%0.56%
13:06:003.540.85%687.8497.36190.4416.340%0.54%
13:05:003.530.57%687.7497.33190.3716.330%0.53%
13:04:003.540.85%687.63496.09191.5416.450%0.64%
13:03:003.540.85%686.96494.22192.7316.590%0.74%
13:02:003.540.85%686.81485.36201.4517.480%0.74%
13:01:003.540.85%686.39485.33201.0617.450%0.7%
11:30:003.540.85%679.59481.3198.2917.370%0.47%
11:29:003.540.85%665.54481.3184.2416.340%0.37%
11:28:003.540.85%665.29479.75185.5416.480%0.49%
11:26:003.540.85%632.97479.57153.413.760%-1.4%
11:25:003.540.85%624.05477.35146.713.290%-1.22%
11:24:003.540.85%620.69477.28143.4113.030%-1.52%
11:22:003.530.57%618.46477.28141.1812.840%-1.73%
11:21:003.540.85%607.52476.85130.6612.010%-1.93%
11:20:003.530.57%604.9476.85128.0411.80%-2.17%
11:19:003.540.85%604.79476.32128.4711.840%-2.13%
11:17:003.530.57%600.69476.32124.3611.490%-2.52%
11:16:003.540.85%600.37476.29124.0811.460%-2.54%
11:15:003.540.85%600.23476.29123.9411.450%-2.56%
11:14:003.540.85%599.69476.29123.4111.410%-2.61%
11:13:003.530.57%597.64476.29121.3511.240%-2.8%
11:12:003.530.57%597.64476.11121.5311.260%-2.79%
11:11:003.530.57%597.64475.72121.9211.30%-2.75%
11:10:003.540.85%597.53461.43136.1112.780%-2.78%
11:09:003.530.57%597.18461.25135.9312.770%-2.8%
11:08:003.530.57%586.56459.2127.3612.110%-2.64%
11:07:003.530.57%586.56459.17127.3912.120%-2.64%
11:06:003.530.57%586.21459.06127.1412.10%-2.66%
11:05:003.540.85%585.6458.32127.2812.130%-2.65%
11:04:003.530.57%585.29456.77128.5212.270%-2.54%
11:03:003.530.57%584.19456.66127.5312.190%-2.64%
11:02:003.540.85%584.19454.12130.0712.460%-2.4%
11:01:003.530.57%580.51454.12126.3912.150%-2.76%
11:00:003.530.57%575.37450.13125.2412.150%-2.4%
10:59:003.530.57%575.37439.4135.9713.320%-2.41%
10:58:003.530.57%557.67439.37118.3111.80%-2.45%
10:57:003.530.57%557.67437.71119.9711.980%-2.29%
10:56:003.530.57%557.67395.84161.8316.870%-2.39%
10:55:003.520.28%525.52395.66129.8514.010%-2.76%
10:54:003.530.57%525.34392.31133.0314.410%-2.43%
10:53:003.530.57%524.28377.15147.1216.220%-1.71%
10:52:003.520.28%505.46377.12128.3514.450%-2.21%
10:51:003.520.28%505.39377.01128.3814.460%-2.21%
10:50:003.520.28%505.39372.68132.7115.020%-1.73%
10:49:003.530.57%502.32372.61129.7114.730%-2.07%
10:48:003.520.28%501.58372.54129.0414.670%-2.15%
10:47:003.520.28%500.31372.44127.8714.560%-2.29%
10:46:003.520.28%499.53372.4127.1314.490%-2.37%
10:45:003.530.57%497.24366.42130.8215.050%-2.58%
10:44:003.530.57%484.85357.94126.914.960%-2.7%
10:43:003.530.57%472.85357.8115.0413.760%-2.72%
10:42:003.530.57%472.85315.55157.319.810%-2.66%
10:41:003.530.57%472.85315.37157.4819.840%-2.64%
10:40:003.540.85%471.64314.74156.9119.810%-2.72%
10:39:003.530.57%470.9289.82181.0923.630%-2.41%
10:38:003.530.57%470.9287.27183.6324.040%-2.08%
10:37:003.530.57%470.48286.85183.6324.070%-2.08%
10:36:003.530.57%470.48266.13204.3527.530%-1.03%
10:35:003.530.57%470.48265.78204.727.590%-0.99%
10:34:003.530.57%470.48265.18205.327.690%-0.91%
10:33:003.540.85%470.41264.65205.7627.780%-0.85%
10:32:003.530.57%470.33264.12206.2227.860%-0.78%
10:31:003.530.57%470.33262.32208.0228.180%-0.54%
10:30:003.530.57%470.33262.18208.1628.20%-0.52%
10:29:003.540.85%468.39261.96206.4228.050%-0.76%
10:28:003.530.57%466.55256.46210.0928.830%-0.27%
10:27:003.530.57%466.55247.91218.6330.360%-0.06%
10:26:003.530.57%466.33238.63227.732.040%0.2%
10:25:003.530.57%466.33237.75228.5932.210%0.33%
10:24:003.540.85%466.26237.71228.5532.210%0.32%
10:23:003.540.85%462.3236.27226.0332.10%-0.03%
10:22:003.540.85%458.44236.27222.1731.720%-0.58%
10:21:003.540.85%458.12234.92223.231.940%-0.44%
10:20:003.540.85%457.02234.85222.1731.850%-0.59%
10:19:003.530.57%442.65234.11208.5430.560%-0.88%
10:18:003.540.85%441.52233.94207.5830.480%-1.02%
10:17:003.540.85%425.27232.56192.7129.050%-1.69%
10:16:003.540.85%425.09232.42192.6829.050%-1.69%
10:15:003.530.57%424.39232.3819228.990%-1.8%
10:14:003.540.85%424.35231.29193.0629.20%-1.64%
10:13:003.530.57%424.31227.12197.1930.010%-1.02%
10:12:003.530.57%424.31227.05197.2630.020%-1.01%
10:11:003.530.57%424.31227.02197.330.030%-1.01%
10:10:003.540.85%424.21226.17198.0430.190%-0.9%
10:09:003.540.85%421.02213.32207.732.450%0.59%
10:08:003.540.85%420.92208.05212.8733.540%1.41%
10:07:003.540.85%384.78207.02177.7529.750%1.67%
10:06:003.540.85%370.01206.46163.5528.090%1.32%
10:05:003.540.85%367.28205.11162.1628.050%1.09%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力(散户)占比 % 主力(散户)净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
赞助商
主力、散户资金流向
金额(万元) 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
(万元)
流通盘
占比
换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
股票名称
景兴纸业
涨跌幅
0.57%
最新价
3.5300
换手率
0.52%
成交量
55301.28手
成交额
1967.27万元
流入金额
968.62万元
流出金额
998.64万元
净流入
-30.02万元
净流入率
-1.53%
特大净流入
0万元
主力控盘力度
股价上涨,主力流入
更新日期
2022-11-15
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
更新日期:2022-11-15