黑猫股份(002068)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2022/11/15 5:45:54
 
2022年11月15日

黑猫股份(002068)资金流向 002068实时资金流向 黑猫股份实时资金流向

黑猫股份(002068)资金流向 002068实时资金流向 黑猫股份实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

002068 (2022-11-14)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
14:57:0013.65-8.08%22636.8227367.01-4730.2-9.27-6.05%0.45%
14:56:0013.64-8.15%22455.4827195.25-4739.77-9.35-6.09%0.44%
14:55:0013.63-8.22%22399.9727123.6-4723.62-9.34-6.11%0.38%
14:54:0013.62-8.28%22277.2326925.81-4648.58-9.25-5.94%0.39%
14:53:0013.59-8.48%22082.9626606.17-4523.21-9.1-5.75%0.39%
14:52:0013.57-8.62%21791.6826564.35-4772.67-9.66-6%0.39%
14:51:0013.58-8.55%21679.9626240.52-4560.56-9.32-5.56%0.37%
14:50:0013.61-8.35%21498.2326122.49-4624.25-9.5-5.88%0.35%
14:49:0013.58-8.55%21431.5826089.09-4657.51-9.59-5.89%0.35%
14:48:0013.57-8.62%21409.9826053.81-4643.83-9.58-5.9%0.35%
14:47:0013.61-8.35%21346.6325817.48-4470.85-9.28-5.6%0.36%
14:46:0013.59-8.48%21296.5725737.76-4441.19-9.24-5.62%0.38%
14:45:0013.59-8.48%21257.7125673.73-4416.02-9.21-5.63%0.37%
14:44:0013.55-8.75%21181.4725659.37-4477.9-9.36-5.64%0.36%
14:43:0013.58-8.55%21005.4125295.22-4289.81-9.07-5.23%0.36%
14:42:0013.57-8.62%20898.5725186.7-4288.13-9.11-5.26%0.36%
14:41:0013.57-8.62%20804.9424859.15-4054.21-8.69-4.76%0.36%
14:40:0013.56-8.69%20662.3924822.25-4159.86-8.95-4.78%0.36%
14:39:0013.59-8.48%20625.7224615.7-3989.98-8.63-4.43%0.36%
14:38:0013.56-8.69%20585.3424571.04-3985.7-8.64-4.44%0.35%
14:37:0013.64-8.15%20552.424159.28-3606.89-7.9-4.01%0.35%
14:36:0013.65-8.08%20541.8924063.32-3521.43-7.73-4.02%0.36%
14:35:0013.65-8.08%20529.8824019.79-3489.91-7.67-4.03%0.35%
14:34:0013.67-7.95%20487.1123910.17-3423.05-7.55-4.04%0.36%
14:33:0013.68-7.88%20339.3223851.77-3512.45-7.78-4.06%0.39%
14:32:0013.7-7.74%20333.0223750.51-3417.49-7.59-4.07%0.39%
14:31:0013.72-7.61%20235.0823594.04-3358.95-7.5-4.09%0.39%
14:30:0013.8-7.07%20162.3723436.09-3273.72-7.35-4.11%0.37%
14:29:0013.75-7.41%19806.7523419.02-3612.27-8.18-4.41%0.36%
14:28:0013.69-7.81%19654.4223400.11-3745.69-8.51-4.43%0.36%
14:27:0013.65-8.08%19597.2223397.38-3800.16-8.65-4.43%0.34%
14:26:0013.66-8.01%19534.623317.2-3782.6-8.64-4.45%0.33%
14:25:0013.63-8.22%19492.9623296.99-3804.03-8.7-4.45%0.34%
14:24:0013.65-8.08%19482.0423247.81-3765.78-8.62-4.46%0.35%
14:23:0013.65-8.08%19444.3623231.02-3786.66-8.68-4.46%0.36%
14:22:0013.66-8.01%19384.1623188.17-3804.01-8.74-4.47%0.37%
14:21:0013.68-7.88%19323.6823110.93-3787.26-8.73-4.49%0.39%
14:20:0013.62-8.28%19256.2923106.43-3850.14-8.89-4.5%0.38%
14:19:0013.68-7.88%19235.6323031.88-3796.24-8.79-4.51%0.36%
14:18:0013.68-7.88%19221.5522942.19-3720.64-8.63-4.52%0.36%
14:17:0013.65-8.08%19118.5822902.22-3783.65-8.81-4.53%0.34%
14:16:0013.65-8.08%19089.6422845.59-3755.95-8.76-4.54%0.34%
14:15:0013.67-7.95%19068.4722767.06-3698.58-8.65-4.55%0.34%
14:14:0013.65-8.08%19034.5722744.1-3709.53-8.68-4.56%0.33%
14:13:0013.67-7.95%18973.0622718.43-3745.37-8.79-4.57%0.29%
14:12:0013.65-8.08%18880.9422678.43-3797.49-8.94-4.58%0.28%
14:11:0013.67-7.95%18841.0522631.62-3790.57-8.94-4.59%0.28%
14:10:0013.64-8.15%18765.6422620.82-3855.18-9.12-4.6%0.26%
14:09:0013.64-8.15%18716.5222573.93-3857.41-9.14-4.61%0.23%
14:08:0013.63-8.22%18657.2222538.9-3881.68-9.22-4.63%0.2%
14:07:0013.59-8.48%18445.4822525.02-4079.55-9.74-4.65%0.18%
14:06:0013.57-8.62%1841622517.96-4101.96-9.8-4.65%0.18%
14:05:0013.58-8.55%18388.5922491.1-4102.51-9.82-4.66%0.2%
14:04:0013.6-8.42%18374.4422468.26-4093.82-9.81-4.66%0.2%
14:03:0013.61-8.35%18357.8322403.95-4046.12-9.71-4.67%0.22%
14:02:0013.57-8.62%18247.8722381.27-4133.41-9.95-4.69%0.18%
14:01:0013.55-8.75%18203.6622328.84-4125.17-9.96-4.7%0.2%
14:00:0013.6-8.42%18167.5122076.06-3908.55-9.5-4.73%0.24%
13:59:0013.59-8.48%18101.5522053.23-3951.68-9.62-4.74%0.22%
13:58:0013.59-8.48%18072.9922038.28-3965.29-9.67-4.75%0.22%
13:57:0013.59-8.48%18062.9322004.17-3941.24-9.62-4.75%0.22%
13:56:0013.57-8.62%18039.4321980.68-3941.25-9.63-4.76%0.21%
13:55:0013.57-8.62%17882.2921871.75-3989.46-9.81-4.79%0.22%
13:54:0013.6-8.42%17842.5721844.31-4001.74-9.86-4.8%0.25%
13:53:0013.59-8.48%17834.6921825.43-3990.75-9.84-4.8%0.24%
13:52:0013.59-8.48%17821.0921800.17-3979.08-9.82-4.81%0.24%
13:51:0013.65-8.08%17796.7521743.3-3946.55-9.77-4.82%0.22%
13:50:0013.62-8.28%17716.5821721.9-4005.32-9.94-4.83%0.23%
13:49:0013.61-8.35%17684.5921691.97-4007.37-9.96-4.84%0.27%
13:48:0013.6-8.42%17652.4921655-4002.5-9.96-4.85%0.26%
13:47:0013.6-8.42%17633.5821614.48-3980.9-9.93-4.86%0.24%
13:46:0013.6-8.42%17528.8421595.18-4066.34-10.17-4.87%0.23%
13:45:0013.55-8.75%17467.1121546.62-4079.51-10.23-4.88%0.21%
13:44:0013.53-8.89%17446.0821538.89-4092.81-10.28-4.89%0.21%
13:43:0013.57-8.62%17390.0621362.45-3972.39-10.04-4.92%0.22%
13:42:0013.59-8.48%17365.4621254.59-3889.12-9.86-4.94%0.19%
13:41:0013.58-8.55%17314.4621177.74-3863.28-9.83-4.95%0.19%
13:40:0013.59-8.48%17172.5621071.24-3898.68-9.98-4.99%0.2%
13:39:0013.63-8.22%16979.6420593.83-3614.19-9.42-4.39%0.24%
13:38:0013.62-8.28%16908.3220454.29-3545.97-9.29-4.42%0.22%
13:37:0013.62-8.28%16815.2520384.55-3569.3-9.39-4.44%0.22%
13:36:0013.58-8.55%16736.2720339.22-3602.95-9.52-4.45%0.2%
13:35:0013.62-8.28%16031.2320200.79-4169.56-11.27-6.24%0.24%
13:34:0013.64-8.15%15992.0920153.63-4161.54-11.28-6.25%0.26%
13:33:0013.65-8.08%15807.0220080.19-4273.17-11.68-6.31%0.27%
13:32:0013.63-8.22%15719.0419832.41-4113.37-11.35-6.37%0.26%
13:31:0013.66-8.01%15534.5319732.33-4197.8-11.68-6.42%0.25%
13:30:0013.69-7.81%15410.919615.07-4204.17-11.78-6.47%0.24%
13:29:0013.69-7.81%15308.1619318.47-4010.32-11.38-5.8%0.25%
13:28:0013.71-7.68%15278.719244.5-3965.8-11.28-5.81%0.28%
13:27:0013.72-7.61%15205.1118966.74-3761.64-10.83-5.88%0.29%
13:26:0013.76-7.34%15186.8118885.56-3698.75-10.68-5.9%0.3%
13:25:0013.76-7.34%15172.6318801.13-3628.5-10.5-5.91%0.29%
13:24:0013.76-7.34%15103.9518753.37-3649.43-10.6-5.93%0.31%
13:23:0013.75-7.41%15074.2218680.75-3606.53-10.51-5.95%0.31%
13:22:0013.72-7.61%14855.7718647.23-3791.46-11.14-6.38%0.3%
13:21:0013.76-7.34%14849.7218365.26-3515.54-10.42-6.05%0.31%
13:20:0013.78-7.21%14798.4618206.14-3407.69-10.16-6.09%0.33%
13:19:0013.78-7.21%14776.5418137.24-3360.7-10.05-6.11%0.32%
13:18:0013.8-7.07%14753.9318109.25-3355.32-10.05-6.12%0.32%
13:17:0013.77-7.27%14672.0418090.8-3418.75-10.27-6.14%0.32%
13:16:0013.79-7.14%14656.4718011.32-3354.85-10.11-6.16%0.33%
13:15:0013.8-7.07%14593.8517979.47-3385.63-10.24-6.18%0.33%
13:14:0013.79-7.14%14412.2117892.65-3480.44-10.61-6.69%0.35%
13:13:0013.82-6.94%14355.9917818.92-3462.93-10.6-6.72%0.36%
13:12:0013.8-7.07%14323.8117781.66-3457.85-10.6-6.73%0.33%
13:11:0013.79-7.14%14262.0817654.35-3392.27-10.46-6.77%0.31%
13:10:0013.8-7.07%14173.7917460.57-3286.78-10.23-6.83%0.28%
13:09:0013.83-6.87%14083.7417107.16-3023.42-9.59-6.96%0.28%
13:08:0013.87-6.6%14051.0517028.38-2977.33-9.47-6.98%0.3%
13:07:0013.87-6.6%14019.9716848.9-2828.93-9.06-6.56%0.31%
13:06:0013.87-6.6%13971.1516828.93-2857.78-9.18-6.57%0.29%
13:05:0013.86-6.67%13942.8616795.24-2852.38-9.18-6.59%0.33%
13:04:0013.87-6.6%13934.2616773.61-2839.35-9.14-6.59%0.35%
13:03:0013.86-6.67%13929.416745.47-2816.07-9.08-6.6%0.39%
13:02:0013.87-6.6%13906.9216578.15-2671.24-8.67-6.64%0.37%
13:01:0013.92-6.26%13899.6816411.3-2511.61-8.19-6.68%0.42%
11:30:0013.93-6.2%13856.2616254.51-2398.26-7.88-6.72%0.41%
11:29:0013.98-5.86%13854.5816088.94-2234.35-7.38-6.33%0.45%
11:28:0013.96-5.99%13805.2616072.18-2266.92-7.5-6.34%0.44%
11:27:0013.94-6.13%1373315942.53-2209.53-7.36-6.02%0.45%
11:26:0013.94-6.13%13723.115886.12-2163.02-7.22-6.04%0.45%
11:25:0013.92-6.26%13666.2215872.61-2206.4-7.39-6.05%0.41%
11:24:0013.9-6.4%13644.8915856.67-2211.78-7.41-6.06%0.41%
11:23:0013.9-6.4%13587.5915696.99-2109.4-7.12-5.69%0.38%
11:22:0013.9-6.4%13580.7815645.02-2064.24-6.98-5.7%0.38%
11:21:0013.89-6.46%13475.8315451.58-1975.74-6.75-5.21%0.38%
11:20:0013.85-6.73%13383.6715323.44-1939.77-6.68-5.25%0.38%
11:19:0013.9-6.4%13354.2315105.12-1750.89-6.08-5.3%0.38%
11:18:0013.9-6.4%13244.914846.34-1601.45-5.64-4.55%0.38%
11:17:0013.91-6.33%13202.514791.3-1588.8-5.61-4.56%0.37%
11:16:0013.94-6.13%13099.4214712.43-1613-5.73-4.59%0.38%
11:15:0013.87-6.6%13001.5614689.21-1687.65-6.04-4.62%0.36%
11:14:0013.92-6.26%12992.7914435.29-1442.5-5.21-4.29%0.37%
11:13:0013.92-6.26%12848.4414398.14-1549.7-5.64-4.32%0.36%
11:12:0013.97-5.93%12677.614319.76-1642.16-6.06-4.38%0.37%
11:11:0013.95-6.06%12633.4914314.46-1680.97-6.21-4.39%0.34%
11:10:0013.95-6.06%12530.6314230.57-1699.94-6.33-4.42%0.29%
11:09:0013.98-5.86%12423.2813972.54-1549.26-5.85-4.48%0.28%
11:08:0014-5.72%12364.3413915.76-1551.42-5.88-4.5%0.27%
11:07:0014.02-5.59%12312.413286.6-974.2-3.79-2.76%0.25%
11:06:0014.05-5.39%12234.6112953.62-719.02-2.85-2.28%0.23%
11:05:0014.07-5.25%12206.2112679.91-473.7-1.9-1.85%0.17%
11:04:0014.09-5.12%12195.512618.95-423.44-1.7-1.86%0.18%
11:03:0014.12-4.92%12192.6812542-349.32-1.41-1.86%0.23%
11:02:0014.1-5.05%12184.3512534.81-350.45-1.41-1.87%0.19%
11:01:0014.1-5.05%12167.9912515.49-347.5-1.4-1.87%0.15%
11:00:0014.1-5.05%12144.1612459.25-315.09-1.28-1.87%0.13%
10:59:0014.14-4.78%12118.1912409.16-290.97-1.18-1.88%0.1%
10:58:0014.14-4.78%12082.7112404.22-321.52-1.31-1.88%0.09%
10:57:0014.12-4.92%12071.2612402.53-331.27-1.35-1.88%0.05%
10:56:0014.13-4.85%12049.9312397.44-347.51-1.42-1.89%0.04%
10:55:0014.1-5.05%12035.6812364.29-328.61-1.34-1.89%0.02%
10:54:0014.11-4.98%12019.4712362.6-343.13-1.4-1.89%-0.01%
10:53:0014.1-5.05%12018.4812333.15-314.67-1.29-1.89%0.02%
10:52:0014.09-5.12%12000.4212315.38-314.96-1.29-1.9%0.02%
10:51:0014.09-5.12%11998.5912298.05-299.46-1.23-1.9%0.09%
10:50:0014.07-5.25%11992.112294.53-302.43-1.24-1.9%0.08%
10:49:0014.09-5.12%11983.7912249.31-265.52-1.09-1.9%0.06%
10:48:0014.08-5.19%11963.0912225.67-262.58-1.08-1.91%0.06%
10:47:0014.11-4.98%11956.1812165.51-209.33-0.87-1.91%0.07%
10:46:0014.1-5.05%11949.6912154.23-204.54-0.85-1.91%0.06%
10:45:0014.1-5.05%11914.0112076.92-162.92-0.68-1.92%0.05%
10:44:0014.1-5.05%11891.8812060.73-168.84-0.7-1.93%0.02%
10:43:0014.1-5.05%11871.1611997.6-126.44-0.53-1.93%0%
10:42:0014.13-4.85%11805.0211909.72-104.7-0.44-1.95%-0.02%
10:41:0014.12-4.92%11723.2511907.04-183.79-0.78-1.95%-0.01%
10:40:0014.11-4.98%11714.511874.3-159.8-0.68-1.96%0%
10:39:0014.11-4.98%11677.0911867.25-190.16-0.81-1.96%-0.03%
10:38:0014.11-4.98%11584.4611841.56-257.1-1.09-1.97%-0.03%
10:37:0014.09-5.12%11532.9711832.96-299.99-1.28-1.98%-0.09%
10:36:0014.12-4.92%11449.3511633.92-184.57-0.8-1.38%-0.12%
10:35:0014.14-4.78%11433.2311598.03-164.8-0.71-1.38%-0.1%
10:34:0014.15-4.71%11423.0411588.27-165.23-0.72-1.38%-0.11%
10:33:0014.16-4.65%11365.6911567.75-202.06-0.88-1.38%-0.1%
10:32:0014.18-4.51%11348.1211532.33-184.22-0.8-1.39%-0.07%
10:31:0014.18-4.51%11342.4411484.26-141.82-0.62-1.39%-0.08%
10:30:0014.19-4.44%11327.8211467.81-139.99-0.61-1.39%-0.05%
10:29:0014.21-4.31%11322.4311388.63-66.19-0.29-1.4%-0.04%
10:28:0014.2-4.38%11309.7911373.01-63.22-0.28-1.4%-0.03%
10:27:0014.2-4.38%11309.3611354.83-45.47-0.2-1.4%0.05%
10:26:0014.19-4.44%11293.7411344.46-50.72-0.22-1.4%0.04%
10:25:0014.19-4.44%11259.5211329.71-70.19-0.31-1.41%0.05%
10:24:0014.19-4.44%11256.1111313.25-57.14-0.25-1.41%0.06%
10:23:0014.21-4.31%11255.1211276.79-21.67-0.1-1.41%0.08%
10:22:0014.27-3.91%11252.2711050.65201.620.9-0.58%0.15%
10:21:0014.29-3.77%11206.8810989.28217.60.98-0.58%0.15%
10:20:0014.3-3.7%11099.7710778.01321.761.470.16%0.08%
10:19:0014.34-3.43%11010.210493.9516.292.41.17%0.06%
10:18:0014.28-3.84%10869.9710446.94423.031.981.18%0.07%
10:17:0014.3-3.7%10829.2210420.37408.851.921.19%0.07%
10:16:0014.25-4.04%10714.7110379.8334.91.591.2%0.08%
10:15:0014.19-4.44%10566.0410325.17240.881.151.21%0.04%
10:14:0014.18-4.51%10547.7510316.39231.361.111.21%0%
10:13:0014.14-4.78%10520.8210257.45263.381.271.22%0.01%
10:12:0014.14-4.78%10273.4410048.36225.071.110.71%0.01%
10:11:0014.11-4.98%10208.099866.7341.391.71.44%-0.05%
10:10:0014.11-4.98%10128.729752.27376.451.891.45%-0.05%
10:09:0014.11-4.98%10054.199629.87424.322.161.47%-0.05%
10:08:0014.11-4.98%10042.639584.89457.742.331.47%-0.01%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力(散户)占比 % 主力(散户)净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
赞助商
主力、散户资金流向
金额(万元) 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
(万元)
流通盘
占比
换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
股票名称
黑猫股份
涨跌幅
-8.08%
最新价
13.6500
换手率
4.98%
成交量
365543.2手
成交额
50003.83万元
流入金额
22636.82万元
流出金额
27367.01万元
净流入
-4730.2万元
净流入率
-9.46%
特大净流入
-3088.2万元
主力控盘力度
股价下跌,主力流出
更新日期
2022-11-15
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
更新日期:2022-11-15