2022年11月15日
国轩高科(002074)资金流向 002074实时资金流向 国轩高科实时资金流向
国轩高科(002074)资金流向 002074实时资金流向 国轩高科实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002074 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 33.07 | -2.91% | 26744.48 | 42538.67 | -15794.19 | -21.93 | -6.05% | -1.22% |
| 14:56:00 | 33.05 | -2.97% | 26447.26 | 42392.5 | -15945.24 | -22.28 | -6.09% | -1.22% |
| 14:55:00 | 33.06 | -2.94% | 26285.95 | 42282.13 | -15996.18 | -22.43 | -6.12% | -1.22% |
| 14:54:00 | 33.06 | -2.94% | 26151.73 | 42158.52 | -16006.79 | -22.53 | -6.14% | -1.23% |
| 14:53:00 | 33.03 | -3.02% | 25961.41 | 42088.85 | -16127.43 | -22.78 | -6.16% | -1.24% |
| 14:52:00 | 33.01 | -3.08% | 25811.12 | 42004.32 | -16193.19 | -22.95 | -6.18% | -1.26% |
| 14:51:00 | 33.01 | -3.08% | 25573.71 | 41917.51 | -16343.8 | -23.28 | -6.49% | -1.28% |
| 14:50:00 | 33 | -3.11% | 25446.28 | 41840.93 | -16394.65 | -23.42 | -6.5% | -1.28% |
| 14:49:00 | 33.03 | -3.02% | 25407.32 | 41361.03 | -15953.71 | -22.96 | -6.34% | -1.3% |
| 14:48:00 | 33.03 | -3.02% | 25309.24 | 41288.39 | -15979.15 | -23.06 | -6.36% | -1.3% |
| 14:47:00 | 33 | -3.11% | 25187.73 | 41244.82 | -16057.09 | -23.23 | -6.38% | -1.32% |
| 14:46:00 | 33 | -3.11% | 25151.73 | 41195.63 | -16043.9 | -23.24 | -6.38% | -1.3% |
| 14:45:00 | 32.97 | -3.2% | 24897.2 | 41140.85 | -16243.65 | -23.64 | -6.6% | -1.3% |
| 14:44:00 | 32.97 | -3.2% | 24772.51 | 40945.14 | -16172.63 | -23.64 | -6.45% | -1.32% |
| 14:43:00 | 32.94 | -3.29% | 24719.09 | 40923.05 | -16203.96 | -23.72 | -6.46% | -1.32% |
| 14:42:00 | 32.93 | -3.32% | 24685.16 | 40768.58 | -16083.42 | -23.61 | -6.47% | -1.32% |
| 14:41:00 | 32.93 | -3.32% | 24477.35 | 40685.6 | -16208.24 | -23.89 | -6.5% | -1.32% |
| 14:40:00 | 32.92 | -3.35% | 24406.58 | 40492.44 | -16085.87 | -23.81 | -6.38% | -1.32% |
| 14:39:00 | 32.92 | -3.35% | 24332.83 | 40345.64 | -16012.82 | -23.78 | -6.4% | -1.31% |
| 14:38:00 | 32.96 | -3.23% | 24170.72 | 40162.83 | -15992.11 | -23.87 | -6.43% | -1.32% |
| 14:37:00 | 32.96 | -3.23% | 24045.44 | 39873.39 | -15827.95 | -23.77 | -6.27% | -1.34% |
| 14:36:00 | 32.98 | -3.17% | 23998.26 | 39748.08 | -15749.82 | -23.72 | -6.28% | -1.32% |
| 14:35:00 | 32.99 | -3.14% | 23925 | 39645.5 | -15720.5 | -23.74 | -6.3% | -1.32% |
| 14:34:00 | 33 | -3.11% | 23907.19 | 39485.5 | -15578.31 | -23.59 | -6.32% | -1.3% |
| 14:33:00 | 33.01 | -3.08% | 23888.43 | 39399.64 | -15511.21 | -23.52 | -6.33% | -1.3% |
| 14:32:00 | 33.06 | -2.94% | 23860.7 | 38960.87 | -15100.18 | -23.06 | -5.85% | -1.3% |
| 14:31:00 | 33 | -3.11% | 23773.11 | 38896.84 | -15123.73 | -23.15 | -5.86% | -1.29% |
| 14:30:00 | 33.04 | -2.99% | 23716.02 | 38625.86 | -14909.85 | -22.94 | -5.73% | -1.31% |
| 14:29:00 | 33.06 | -2.94% | 23638.34 | 38559.76 | -14921.42 | -23.01 | -5.75% | -1.3% |
| 14:28:00 | 33.07 | -2.91% | 23610.89 | 38532.32 | -14921.43 | -23.03 | -5.75% | -1.28% |
| 14:27:00 | 33.07 | -2.91% | 23564.93 | 38433.14 | -14868.21 | -23 | -5.76% | -1.31% |
| 14:26:00 | 33.05 | -2.97% | 23527.9 | 38354.81 | -14826.91 | -22.98 | -5.77% | -1.31% |
| 14:25:00 | 32.99 | -3.14% | 23233.99 | 38260.76 | -15026.77 | -23.43 | -6.11% | -1.34% |
| 14:24:00 | 33.03 | -3.02% | 23193.72 | 37967.37 | -14773.65 | -23.16 | -5.87% | -1.35% |
| 14:23:00 | 33.06 | -2.94% | 23192.07 | 37818.99 | -14626.92 | -22.98 | -5.89% | -1.34% |
| 14:22:00 | 33.08 | -2.88% | 23142.79 | 37730.69 | -14587.9 | -22.97 | -5.9% | -1.34% |
| 14:21:00 | 33.09 | -2.85% | 23132.2 | 37538.46 | -14406.26 | -22.76 | -5.71% | -1.33% |
| 14:20:00 | 33.08 | -2.88% | 23029.64 | 37465.71 | -14436.06 | -22.88 | -5.73% | -1.34% |
| 14:19:00 | 33.09 | -2.85% | 23000.2 | 37431.31 | -14431.11 | -22.9 | -5.74% | -1.34% |
| 14:18:00 | 33.11 | -2.79% | 22934.32 | 37374.73 | -14440.42 | -22.96 | -5.75% | -1.35% |
| 14:17:00 | 33.1 | -2.82% | 22865.13 | 37331.06 | -14465.93 | -23.04 | -5.76% | -1.39% |
| 14:16:00 | 33.09 | -2.85% | 22830.72 | 37261.97 | -14431.24 | -23.02 | -5.77% | -1.39% |
| 14:15:00 | 33.12 | -2.76% | 22703.21 | 37017.33 | -14314.12 | -22.97 | -5.63% | -1.4% |
| 14:14:00 | 33.12 | -2.76% | 22686.31 | 36966 | -14279.69 | -22.95 | -5.64% | -1.38% |
| 14:13:00 | 33.13 | -2.73% | 22595.5 | 36873.25 | -14277.75 | -23.01 | -5.65% | -1.37% |
| 14:12:00 | 33.14 | -2.7% | 22521.93 | 36727.53 | -14205.6 | -22.98 | -5.67% | -1.37% |
| 14:11:00 | 33.13 | -2.73% | 22496.75 | 36670.89 | -14174.15 | -22.96 | -5.68% | -1.38% |
| 14:10:00 | 33.08 | -2.88% | 22324.52 | 36586.77 | -14262.25 | -23.2 | -5.71% | -1.4% |
| 14:09:00 | 33.04 | -2.99% | 22113 | 36554.38 | -14441.38 | -23.59 | -5.73% | -1.43% |
| 14:08:00 | 33.03 | -3.02% | 22029.77 | 36546.45 | -14516.69 | -23.75 | -5.74% | -1.46% |
| 14:07:00 | 33.02 | -3.05% | 21963.7 | 36355.21 | -14391.51 | -23.64 | -5.49% | -1.48% |
| 14:06:00 | 32.98 | -3.17% | 21806.32 | 36301.1 | -14494.78 | -23.9 | -5.52% | -1.51% |
| 14:05:00 | 33.04 | -2.99% | 21781.91 | 36122.61 | -14340.69 | -23.73 | -5.53% | -1.53% |
| 14:04:00 | 33 | -3.11% | 21710.55 | 36091.57 | -14381.02 | -23.84 | -5.54% | -1.53% |
| 14:03:00 | 33.07 | -2.91% | 21671.23 | 35916.29 | -14245.06 | -23.7 | -5.56% | -1.54% |
| 14:02:00 | 32.9 | -3.41% | 21259.75 | 35899.8 | -14640.05 | -24.53 | -5.97% | -1.56% |
| 14:01:00 | 32.99 | -3.14% | 21133.96 | 35311.58 | -14177.62 | -24.05 | -5.77% | -1.58% |
| 14:00:00 | 33.06 | -2.94% | 20931.85 | 34545.2 | -13613.35 | -23.48 | -5.37% | -1.6% |
| 13:59:00 | 33.06 | -2.94% | 20835.54 | 34424.39 | -13588.85 | -23.53 | -5.39% | -1.62% |
| 13:58:00 | 33.03 | -3.02% | 20685.2 | 34401.25 | -13716.05 | -23.82 | -5.4% | -1.64% |
| 13:57:00 | 33.04 | -2.99% | 20603.28 | 34221.58 | -13618.3 | -23.77 | -5.43% | -1.62% |
| 13:56:00 | 33.03 | -3.02% | 19138.78 | 34040.02 | -14901.24 | -26.79 | -7.87% | -1.68% |
| 13:55:00 | 33.06 | -2.94% | 19064.12 | 33526.88 | -14462.75 | -26.29 | -7.75% | -1.7% |
| 13:54:00 | 33.08 | -2.88% | 19029.4 | 33109.59 | -14080.19 | -25.8 | -7.81% | -1.7% |
| 13:53:00 | 33.07 | -2.91% | 18846.1 | 32862.17 | -14016.06 | -25.89 | -7.88% | -1.71% |
| 13:52:00 | 33.08 | -2.88% | 18820.62 | 32406.73 | -13586.11 | -25.34 | -7.63% | -1.68% |
| 13:51:00 | 33.12 | -2.76% | 18727.56 | 32017.57 | -13290.01 | -25.01 | -7.26% | -1.7% |
| 13:50:00 | 33.11 | -2.79% | 18532.2 | 31842.42 | -13310.22 | -25.22 | -7.4% | -1.73% |
| 13:49:00 | 33.1 | -2.82% | 18364.62 | 31590.79 | -13226.17 | -25.26 | -7.74% | -1.71% |
| 13:48:00 | 33.15 | -2.67% | 18337.46 | 31088.87 | -12751.41 | -24.61 | -7.48% | -1.72% |
| 13:47:00 | 33.14 | -2.7% | 18254.28 | 30976.21 | -12721.94 | -24.65 | -7.51% | -1.73% |
| 13:46:00 | 33.13 | -2.73% | 18147.22 | 30867.53 | -12720.31 | -24.75 | -7.55% | -1.73% |
| 13:45:00 | 33.12 | -2.76% | 18097.86 | 30695.31 | -12597.45 | -24.62 | -7.58% | -1.74% |
| 13:44:00 | 33.13 | -2.73% | 18057.76 | 30564.13 | -12506.37 | -24.53 | -7.61% | -1.73% |
| 13:43:00 | 33.15 | -2.67% | 17922.84 | 30476.65 | -12553.82 | -24.75 | -7.65% | -1.74% |
| 13:42:00 | 33.13 | -2.73% | 17771.99 | 30373.28 | -12601.28 | -24.98 | -7.69% | -1.72% |
| 13:41:00 | 33.13 | -2.73% | 17526.63 | 30256.66 | -12730.03 | -25.41 | -7.74% | -1.76% |
| 13:40:00 | 33.18 | -2.58% | 17520 | 29689.82 | -12169.81 | -24.58 | -7.4% | -1.78% |
| 13:39:00 | 33.18 | -2.58% | 17496.77 | 29611.85 | -12115.08 | -24.52 | -7.42% | -1.79% |
| 13:38:00 | 33.18 | -2.58% | 17448 | 29393.6 | -11945.6 | -24.3 | -7.46% | -1.78% |
| 13:37:00 | 33.19 | -2.55% | 17263.73 | 29173.91 | -11910.18 | -24.43 | -7.29% | -1.78% |
| 13:36:00 | 33.21 | -2.5% | 17233.85 | 29001.27 | -11767.42 | -24.24 | -7.32% | -1.78% |
| 13:35:00 | 33.25 | -2.38% | 17207.93 | 28868 | -11660.07 | -24.1 | -7.34% | -1.75% |
| 13:34:00 | 33.25 | -2.38% | 17185.31 | 28762.25 | -11576.93 | -23.99 | -7.36% | -1.74% |
| 13:33:00 | 33.27 | -2.32% | 17159.05 | 28612.65 | -11453.6 | -23.82 | -7.39% | -1.72% |
| 13:32:00 | 33.25 | -2.38% | 17049.6 | 28479.59 | -11429.99 | -23.9 | -7.43% | -1.75% |
| 13:31:00 | 33.21 | -2.5% | 16950.62 | 28432.77 | -11482.15 | -24.09 | -7.45% | -1.75% |
| 13:30:00 | 33.2 | -2.52% | 16831.7 | 28315.91 | -11484.21 | -24.21 | -7.49% | -1.73% |
| 13:29:00 | 33.16 | -2.64% | 16667.76 | 28220.38 | -11552.62 | -24.49 | -7.53% | -1.74% |
| 13:28:00 | 33.16 | -2.64% | 16622.32 | 27970.04 | -11347.72 | -24.21 | -7.58% | -1.73% |
| 13:27:00 | 33.16 | -2.64% | 16509.55 | 27749.82 | -11240.27 | -24.21 | -7.65% | -1.73% |
| 13:26:00 | 33.21 | -2.5% | 16404.99 | 27335.69 | -10930.7 | -23.8 | -7.21% | -1.74% |
| 13:25:00 | 33.22 | -2.47% | 16376.09 | 27055.65 | -10679.56 | -23.42 | -7.25% | -1.72% |
| 13:24:00 | 33.22 | -2.47% | 16252.81 | 26892.19 | -10639.38 | -23.47 | -7.3% | -1.71% |
| 13:23:00 | 33.27 | -2.32% | 16136.73 | 26608.99 | -10472.26 | -23.31 | -7% | -1.72% |
| 13:22:00 | 33.26 | -2.35% | 16001.97 | 26490.93 | -10488.96 | -23.49 | -7.04% | -1.72% |
| 13:21:00 | 33.25 | -2.38% | 15910.16 | 26382.83 | -10472.67 | -23.56 | -7.07% | -1.73% |
| 13:20:00 | 33.29 | -2.26% | 15891.86 | 26019.24 | -10127.38 | -22.98 | -6.81% | -1.72% |
| 13:19:00 | 33.32 | -2.17% | 15871.88 | 25823.83 | -9951.95 | -22.69 | -6.84% | -1.72% |
| 13:18:00 | 33.31 | -2.2% | 15817.89 | 25791.85 | -9973.96 | -22.79 | -6.86% | -1.74% |
| 13:17:00 | 33.28 | -2.29% | 15691.34 | 25740.23 | -10048.9 | -23.05 | -6.89% | -1.72% |
| 13:16:00 | 33.29 | -2.26% | 15649.4 | 25450.71 | -9801.31 | -22.66 | -6.94% | -1.7% |
| 13:15:00 | 33.3 | -2.23% | 15596.44 | 25348.82 | -9752.38 | -22.63 | -6.96% | -1.67% |
| 13:14:00 | 33.28 | -2.29% | 15560.83 | 25314.88 | -9754.05 | -22.67 | -6.98% | -1.66% |
| 13:13:00 | 33.32 | -2.17% | 15531.52 | 25210.32 | -9678.8 | -22.56 | -7% | -1.62% |
| 13:12:00 | 33.3 | -2.23% | 15427.88 | 25083.47 | -9655.59 | -22.63 | -7.04% | -1.59% |
| 13:11:00 | 33.3 | -2.23% | 15381.58 | 25044.85 | -9663.26 | -22.7 | -7.05% | -1.57% |
| 13:10:00 | 33.33 | -2.14% | 15356.59 | 24861.98 | -9505.38 | -22.44 | -7.08% | -1.54% |
| 13:09:00 | 33.32 | -2.17% | 15265.58 | 24803.66 | -9538.08 | -22.61 | -7.11% | -1.54% |
| 13:08:00 | 33.27 | -2.32% | 15105.38 | 24780.34 | -9674.97 | -23.03 | -7.15% | -1.54% |
| 13:07:00 | 33.25 | -2.38% | 15055.15 | 24184.81 | -9129.66 | -22.08 | -6.17% | -1.56% |
| 13:06:00 | 33.29 | -2.26% | 14974.65 | 23920.43 | -8945.78 | -21.82 | -6.22% | -1.55% |
| 13:05:00 | 33.31 | -2.2% | 14860.44 | 23427.83 | -8567.39 | -21.21 | -5.7% | -1.57% |
| 13:04:00 | 33.33 | -2.14% | 14817.44 | 23258.99 | -8441.54 | -21.01 | -5.73% | -1.55% |
| 13:03:00 | 33.34 | -2.11% | 14763.1 | 23064.67 | -8301.57 | -20.79 | -5.77% | -1.55% |
| 13:02:00 | 33.37 | -2.03% | 14714.72 | 22582.98 | -7868.27 | -19.98 | -5% | -1.57% |
| 13:01:00 | 33.43 | -1.85% | 14671.6 | 21690.73 | -7019.13 | -18.26 | -3.38% | -1.61% |
| 11:30:00 | 33.51 | -1.61% | 14602.15 | 21067.34 | -6465.19 | -17.13 | -2% | -1.64% |
| 11:29:00 | 33.49 | -1.67% | 14578.02 | 21064.32 | -6486.3 | -17.2 | -2.01% | -1.64% |
| 11:28:00 | 33.48 | -1.7% | 14522.37 | 20966.23 | -6443.86 | -17.16 | -2.01% | -1.64% |
| 11:27:00 | 33.49 | -1.67% | 14499.6 | 20850.05 | -6350.45 | -16.97 | -2.02% | -1.65% |
| 11:26:00 | 33.51 | -1.61% | 14499.27 | 20779.03 | -6279.76 | -16.82 | -2.03% | -1.59% |
| 11:25:00 | 33.53 | -1.56% | 14460.03 | 20745.51 | -6285.48 | -16.86 | -2.03% | -1.6% |
| 11:24:00 | 33.53 | -1.56% | 14407.06 | 20707.97 | -6300.91 | -16.95 | -2.03% | -1.61% |
| 11:23:00 | 33.49 | -1.67% | 14299.86 | 20693.23 | -6393.38 | -17.25 | -2.04% | -1.67% |
| 11:22:00 | 33.5 | -1.64% | 14267.7 | 20649.36 | -6381.66 | -17.26 | -2.05% | -1.65% |
| 11:21:00 | 33.47 | -1.73% | 14237.22 | 20622.91 | -6385.69 | -17.3 | -2.05% | -1.64% |
| 11:20:00 | 33.46 | -1.76% | 14207.78 | 20571.4 | -6363.62 | -17.27 | -2.05% | -1.64% |
| 11:19:00 | 33.43 | -1.85% | 14172.66 | 20549.32 | -6376.67 | -17.34 | -2.06% | -1.65% |
| 11:18:00 | 33.49 | -1.67% | 14136.19 | 20358.72 | -6222.53 | -17.02 | -2.07% | -1.63% |
| 11:17:00 | 33.44 | -1.82% | 14077.99 | 20254.38 | -6176.39 | -16.97 | -2.08% | -1.64% |
| 11:16:00 | 33.43 | -1.85% | 13960.94 | 20195.2 | -6234.26 | -17.22 | -2.09% | -1.62% |
| 11:15:00 | 33.43 | -1.85% | 13851.93 | 20059.16 | -6207.23 | -17.26 | -2.1% | -1.59% |
| 11:14:00 | 33.44 | -1.82% | 13817.42 | 19930.91 | -6113.49 | -17.08 | -2.11% | -1.53% |
| 11:13:00 | 33.45 | -1.79% | 13790.65 | 19805.41 | -6014.76 | -16.87 | -2.12% | -1.5% |
| 11:12:00 | 33.44 | -1.82% | 13762.55 | 19776.64 | -6014.09 | -16.9 | -2.13% | -1.5% |
| 11:11:00 | 33.42 | -1.88% | 13644.87 | 19738.54 | -6093.68 | -17.2 | -2.14% | -1.5% |
| 11:10:00 | 33.46 | -1.76% | 13543.94 | 19636.21 | -6092.28 | -17.3 | -2.15% | -1.5% |
| 11:09:00 | 33.51 | -1.61% | 13543.27 | 19545.79 | -6002.53 | -17.09 | -2.15% | -1.46% |
| 11:08:00 | 33.52 | -1.59% | 13465.19 | 19428.87 | -5963.68 | -17.07 | -2.17% | -1.44% |
| 11:07:00 | 33.51 | -1.61% | 13430 | 19312.61 | -5882.61 | -16.91 | -2.17% | -1.39% |
| 11:06:00 | 33.53 | -1.56% | 13419.94 | 19250.6 | -5830.66 | -16.8 | -2.18% | -1.29% |
| 11:05:00 | 33.52 | -1.59% | 13401.84 | 19183.89 | -5782.05 | -16.7 | -2.18% | -1.23% |
| 11:04:00 | 33.55 | -1.5% | 13388.08 | 19035.35 | -5647.27 | -16.39 | -2.2% | -1.18% |
| 11:03:00 | 33.62 | -1.29% | 13376.34 | 18925.63 | -5549.29 | -16.16 | -2.2% | -1.09% |
| 11:02:00 | 33.63 | -1.26% | 13326.24 | 18877.91 | -5551.67 | -16.23 | -2.21% | -1.08% |
| 11:01:00 | 33.51 | -1.61% | 13182.47 | 18852.7 | -5670.23 | -16.66 | -2.22% | -1.13% |
| 11:00:00 | 33.51 | -1.61% | 13177.11 | 18780.66 | -5603.55 | -16.5 | -2.23% | -1.05% |
| 10:59:00 | 33.54 | -1.53% | 13137.2 | 18711.6 | -5574.4 | -16.47 | -2.23% | -1.04% |
| 10:58:00 | 33.53 | -1.56% | 13081.2 | 18683.78 | -5602.58 | -16.6 | -2.24% | -1.06% |
| 10:57:00 | 33.54 | -1.53% | 13061.76 | 18621.45 | -5559.7 | -16.53 | -2.25% | -1.05% |
| 10:56:00 | 33.6 | -1.35% | 13034.56 | 18544.28 | -5509.72 | -16.43 | -2.26% | -1.06% |
| 10:55:00 | 33.51 | -1.61% | 12931.87 | 18461.12 | -5529.25 | -16.58 | -2.27% | -1.07% |
| 10:54:00 | 33.44 | -1.82% | 12877.63 | 18435.01 | -5557.38 | -16.71 | -2.27% | -1.08% |
| 10:53:00 | 33.41 | -1.91% | 12776.94 | 18373.81 | -5596.86 | -16.91 | -2.29% | -1.09% |
| 10:52:00 | 33.4 | -1.94% | 12734.83 | 18314.34 | -5579.51 | -16.91 | -2.29% | -1.07% |
| 10:51:00 | 33.39 | -1.97% | 12656.68 | 18231.2 | -5574.52 | -16.98 | -2.3% | -1.03% |
| 10:50:00 | 33.42 | -1.88% | 12569.13 | 18041.85 | -5472.72 | -16.82 | -2.33% | -1% |
| 10:49:00 | 33.46 | -1.76% | 12553.08 | 17944.91 | -5391.83 | -16.63 | -2.33% | -0.96% |
| 10:48:00 | 33.44 | -1.82% | 12518.63 | 17879.71 | -5361.08 | -16.59 | -2.34% | -0.96% |
| 10:47:00 | 33.49 | -1.67% | 12476.8 | 17732.81 | -5256.01 | -16.37 | -2.36% | -0.98% |
| 10:46:00 | 33.42 | -1.88% | 12431.98 | 17636.52 | -5204.54 | -16.29 | -2.37% | -0.96% |
| 10:45:00 | 33.39 | -1.97% | 12314.1 | 17500.05 | -5185.95 | -16.36 | -2.39% | -0.96% |
| 10:44:00 | 33.4 | -1.94% | 12285.05 | 17264.36 | -4979.32 | -15.85 | -2.41% | -0.96% |
| 10:43:00 | 33.41 | -1.91% | 12204.89 | 17086.39 | -4881.5 | -15.67 | -2.43% | -0.95% |
| 10:42:00 | 33.41 | -1.91% | 12128.36 | 16771.09 | -4642.73 | -15.09 | -2.46% | -0.94% |
| 10:41:00 | 33.42 | -1.88% | 12076.57 | 16576.36 | -4499.79 | -14.76 | -2.48% | -0.94% |
| 10:40:00 | 33.45 | -1.79% | 12069.55 | 16043.86 | -3974.31 | -13.27 | -2.07% | -0.95% |
| 10:39:00 | 33.49 | -1.67% | 11956.42 | 15935.16 | -3978.74 | -13.43 | -2.09% | -0.97% |
| 10:38:00 | 33.44 | -1.82% | 11831.6 | 15906.38 | -4074.78 | -13.83 | -2.1% | -0.96% |
| 10:37:00 | 33.43 | -1.85% | 11745.67 | 15811.11 | -4065.44 | -13.88 | -2.11% | -0.92% |
| 10:36:00 | 33.46 | -1.76% | 11721.93 | 15471.34 | -3749.41 | -12.97 | -1.64% | -0.89% |
| 10:35:00 | 33.52 | -1.59% | 11611.02 | 14904.11 | -3293.09 | -11.66 | -0.74% | -0.88% |
| 10:34:00 | 33.56 | -1.47% | 11601.3 | 14593.63 | -2992.33 | -10.72 | -0.75% | -0.84% |
| 10:33:00 | 33.53 | -1.56% | 11575.46 | 14528.23 | -2952.77 | -10.63 | -0.75% | -0.85% |
| 10:32:00 | 33.55 | -1.5% | 11571.43 | 14442.39 | -2870.95 | -10.37 | -0.75% | -0.81% |
| 10:31:00 | 33.54 | -1.53% | 11498.95 | 14334.68 | -2835.73 | -10.32 | -0.76% | -0.81% |
| 10:30:00 | 33.52 | -1.59% | 11458.06 | 14111.44 | -2653.38 | -9.75 | -0.77% | -0.77% |
| 10:29:00 | 33.59 | -1.38% | 11414.4 | 13959.73 | -2545.33 | -9.42 | -0.77% | -0.7% |
| 10:28:00 | 33.63 | -1.26% | 11382.43 | 13784.31 | -2401.87 | -8.96 | -0.78% | -0.67% |
| 10:27:00 | 33.64 | -1.23% | 11353.5 | 13750 | -2396.5 | -8.96 | -0.78% | -0.62% |
| 10:26:00 | 33.59 | -1.38% | 11305.75 | 13718.74 | -2412.99 | -9.05 | -0.78% | -0.66% |
| 10:25:00 | 33.59 | -1.38% | 11248.96 | 13665.66 | -2416.7 | -9.1 | -0.78% | -0.66% |
| 10:24:00 | 33.6 | -1.35% | 11197.24 | 13610.92 | -2413.68 | -9.13 | -0.79% | -0.59% |
| 10:23:00 | 33.66 | -1.17% | 11108.72 | 13574.61 | -2465.89 | -9.37 | -0.79% | -0.59% |
| 10:22:00 | 33.57 | -1.44% | 10950.93 | 13561.49 | -2610.56 | -9.99 | -0.8% | -0.63% |
| 10:21:00 | 33.54 | -1.53% | 10904.26 | 13526.6 | -2622.34 | -10.07 | -0.8% | -0.59% |
| 10:20:00 | 33.58 | -1.41% | 10846.2 | 13422.58 | -2576.38 | -9.95 | -0.81% | -0.51% |
| 10:19:00 | 33.62 | -1.29% | 10810.23 | 13322.82 | -2512.58 | -9.76 | -0.81% | -0.44% |
| 10:18:00 | 33.53 | -1.56% | 10750.46 | 13277.21 | -2526.75 | -9.85 | -0.81% | -0.47% |
| 10:17:00 | 33.49 | -1.67% | 10613.04 | 13194.14 | -2581.1 | -10.17 | -0.82% | -0.49% |
| 10:16:00 | 33.51 | -1.61% | 10565.14 | 13002.54 | -2437.4 | -9.69 | -0.83% | -0.46% |
| 10:15:00 | 33.49 | -1.67% | 10392.9 | 12941.23 | -2548.33 | -10.23 | -0.84% | -0.43% |
| 10:14:00 | 33.46 | -1.76% | 10212.78 | 12698.56 | -2485.79 | -10.15 | -0.85% | -0.43% |
| 10:13:00 | 33.5 | -1.64% | 10153.85 | 12518.47 | -2364.62 | -9.75 | -0.86% | -0.4% |
| 10:12:00 | 33.52 | -1.59% | 10036.22 | 12131.45 | -2095.23 | -8.82 | -0.17% | -0.38% |
| 10:11:00 | 33.6 | -1.35% | 9976.81 | 11886.93 | -1910.12 | -8.15 | -0.17% | -0.32% |
| 10:10:00 | 33.6 | -1.35% | 9748.64 | 11731.03 | -1982.39 | -8.61 | -0.94% | -0.31% |
| 10:09:00 | 33.62 | -1.29% | 9706.91 | 11538.51 | -1831.6 | -8.08 | -0.48% | -0.37% |
| 10:08:00 | 33.6 | -1.35% | 9550.96 | 11462.62 | -1911.66 | -8.53 | -0.49% | -0.43% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
