苏州固锝(002079)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2022/11/15 5:45:55
 
2022年11月15日

苏州固锝(002079)资金流向 002079实时资金流向 苏州固锝实时资金流向

苏州固锝(002079)资金流向 002079实时资金流向 苏州固锝实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

002079 (2022-11-14)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
14:57:0014.35-0.76%37488.0643635.65-6147.59-7.43-4.82%-0.31%
14:56:0014.35-0.76%37157.6743382.08-6224.41-7.58-4.86%-0.31%
14:55:0014.34-0.83%36742.643057.81-6315.2-7.76-4.9%-0.32%
14:54:0014.36-0.69%36343.8442843.58-6499.75-8.05-4.94%-0.32%
14:53:0014.39-0.48%36208.742486.56-6277.87-7.82-4.97%-0.32%
14:52:0014.4-0.41%35895.6942254.74-6359.05-7.98-5.18%-0.32%
14:51:0014.39-0.48%35731.6842123.17-6391.5-8.05-5.2%-0.33%
14:50:0014.37-0.62%35573.9342028.53-6454.61-8.15-5.21%-0.33%
14:49:0014.39-0.48%35314.9641778.7-6463.73-8.22-5.25%-0.33%
14:48:0014.39-0.48%35149.841637.96-6488.16-8.28-5.27%-0.35%
14:47:0014.42-0.28%35038.0141494.18-6456.18-8.27-5.28%-0.36%
14:46:0014.39-0.48%34913.241456.86-6543.67-8.4-5.3%-0.38%
14:45:0014.37-0.62%34802.4541415.76-6613.3-8.5-5.31%-0.38%
14:44:0014.35-0.76%34633.9641370.09-6736.13-8.68-5.32%-0.39%
14:43:0014.33-0.9%34504.6141288.42-6783.82-8.77-5.33%-0.38%
14:42:0014.3-1.11%34332.4641183.48-6851.02-8.89-5.35%-0.39%
14:41:0014.3-1.11%33978.9841031.28-7052.3-9.21-5.39%-0.4%
14:40:0014.36-0.69%33816.9140638.53-6821.62-8.97-5.43%-0.41%
14:39:0014.39-0.48%33673.7840419.99-6746.2-8.92-5.46%-0.41%
14:38:0014.41-0.35%33536.8840171.81-6634.93-8.82-5.62%-0.4%
14:37:0014.41-0.35%33483.3840115.61-6632.23-8.82-5.63%-0.4%
14:36:0014.4-0.41%33364.339963.78-6599.48-8.81-5.49%-0.39%
14:35:0014.41-0.35%33320.0639858.32-6538.26-8.75-5.5%-0.39%
14:34:0014.460%33221.5339678.42-6456.89-8.67-5.52%-0.39%
14:33:0014.460%33165.139557.65-6392.55-8.61-5.53%-0.38%
14:32:0014.460%33119.3739528.01-6408.63-8.64-5.54%-0.36%
14:31:0014.470.07%33053.5439411.6-6358.07-8.59-5.55%-0.37%
14:30:0014.490.21%32941.8739369.05-6427.18-8.7-5.56%-0.37%
14:29:0014.480.14%32880.8739305.22-6424.35-8.71-5.57%-0.37%
14:28:0014.470.07%32842.6539285.12-6442.47-8.74-5.58%-0.39%
14:27:0014.480.14%32812.5339157.13-6344.6-8.63-5.59%-0.38%
14:26:0014.45-0.07%32703.639132.98-6429.38-8.76-5.6%-0.37%
14:25:0014.44-0.14%32643.6239101.77-6458.15-8.81-5.6%-0.37%
14:24:0014.45-0.07%32618.1939046.47-6428.28-8.78-5.61%-0.38%
14:23:0014.44-0.14%32527.2738994.6-6467.33-8.85-5.62%-0.38%
14:22:0014.41-0.35%32369.2838946.91-6577.63-9.03-5.64%-0.38%
14:21:0014.460%32347.1638714.13-6366.97-8.77-5.66%-0.38%
14:20:0014.460%32259.3538642.19-6382.84-8.81-5.67%-0.37%
14:19:0014.50.28%32204.8738535.35-6330.48-8.76-5.68%-0.38%
14:18:0014.490.21%32130.6238440.68-6310.06-8.75-5.7%-0.38%
14:17:0014.460%32091.9638384.56-6292.6-8.74-5.7%-0.38%
14:16:0014.460%31998.2838239.92-6241.64-8.7-5.72%-0.36%
14:15:0014.530.48%31949.6238026.01-6076.39-8.5-5.74%-0.37%
14:14:0014.540.55%31886.1637769.38-5883.22-8.26-5.63%-0.39%
14:13:0014.530.48%31824.6737727.4-5902.74-8.3-5.64%-0.39%
14:12:0014.550.62%31759.0837602.11-5843.03-8.24-5.65%-0.4%
14:11:0014.60.97%31647.7837350.49-5702.71-8.09-5.68%-0.39%
14:10:0014.611.04%31557.9837140.6-5582.61-7.95-5.7%-0.38%
14:09:0014.590.9%31408.1136948.71-5540.6-7.93-5.73%-0.39%
14:08:0014.590.9%31078.336419.27-5340.97-7.74-5.65%-0.39%
14:07:0014.540.55%30650.5436251.68-5601.13-8.19-5.7%-0.39%
14:06:0014.480.14%29957.6436227.35-6269.71-9.26-6.37%-0.39%
14:05:0014.480.14%29908.9636154.95-6245.99-9.24-6.38%-0.38%
14:04:0014.490.21%29870.1336077.77-6207.65-9.2-6.39%-0.39%
14:03:0014.470.07%29746.0436064.89-6318.85-9.39-6.41%-0.39%
14:02:0014.460%29706.1235970.32-6264.2-9.32-6.42%-0.4%
14:01:0014.480.14%29670.5135887.57-6217.06-9.27-6.43%-0.4%
14:00:0014.490.21%29629.2235810.89-6181.67-9.24-6.44%-0.4%
13:59:0014.490.21%29557.335723.85-6166.55-9.24-6.46%-0.43%
13:58:0014.45-0.07%29437.5535711.12-6273.56-9.42-6.47%-0.44%
13:57:0014.42-0.28%29379.3735628.22-6248.85-9.4-6.49%-0.44%
13:56:0014.45-0.07%29311.135512.21-6201.11-9.35-6.51%-0.44%
13:55:0014.460%29032.0635285.07-6253-9.51-6.61%-0.44%
13:54:0014.470.07%28989.8135222.3-6232.49-9.49-6.62%-0.45%
13:53:0014.470.07%28932.7935149.09-6216.3-9.48-6.63%-0.43%
13:52:0014.480.14%28890.5435078.54-6188-9.46-6.64%-0.42%
13:51:0014.490.21%28821.5935015.41-6193.81-9.48-6.66%-0.43%
13:50:0014.460%28732.9534956.52-6223.57-9.55-6.67%-0.42%
13:49:0014.490.21%28681.7134869.43-6187.72-9.52-6.69%-0.41%
13:48:0014.50.28%28596.8934702.44-6105.55-9.43-6.71%-0.39%
13:47:0014.530.48%28459.4234520.64-6061.23-9.41-6.75%-0.39%
13:46:0014.50.28%28131.7334368.68-6236.95-9.77-6.81%-0.38%
13:45:0014.45-0.07%27927.3834316.37-6388.99-10.05-6.84%-0.37%
13:44:0014.50.28%27767.8434149.6-6381.76-10.1-6.88%-0.37%
13:43:0014.540.55%27541.3333893.16-6351.82-10.13-6.93%-0.36%
13:42:0014.480.14%27112.9632989.61-5876.65-9.57-5.95%-0.37%
13:41:0014.460%26644.3832646.77-6002.4-9.91-6.03%-0.38%
13:40:0014.39-0.48%26377.1632566.43-6189.27-10.28-6.07%-0.36%
13:39:0014.45-0.07%26063.1632305.11-6241.95-10.47-6.09%-0.36%
13:38:0014.38-0.55%25748.8532212.31-6463.46-10.92-6.13%-0.37%
13:37:0014.38-0.55%25542.432072.55-6530.14-11.1-6.17%-0.36%
13:36:0014.25-1.45%25294.1932023.25-6729.06-11.5-6.21%-0.38%
13:35:0014.26-1.38%25206.9631621.95-6414.99-11.05-5.81%-0.39%
13:34:0014.27-1.31%25134.2431532.44-6398.21-11.06-5.83%-0.39%
13:33:0014.28-1.24%25098.0831503.77-6405.69-11.08-5.83%-0.38%
13:32:0014.31-1.04%25076.3631381.88-6305.52-10.94-5.85%-0.36%
13:31:0014.29-1.18%24971.1831322.64-6351.46-11.05-5.87%-0.36%
13:30:0014.26-1.38%24883.1231272.3-6389.18-11.14-5.88%-0.37%
13:29:0014.24-1.52%24830.8131180.96-6350.15-11.1-5.89%-0.36%
13:28:0014.21-1.73%24684.8931095.91-6411.03-11.25-5.92%-0.36%
13:27:0014.22-1.66%24520.1330834.91-6314.78-11.17-5.96%-0.38%
13:26:0014.23-1.59%24475.8230741.97-6266.15-11.11-5.98%-0.36%
13:25:0014.25-1.45%24273.0130529.26-6256.25-11.18-6.32%-0.34%
13:24:0014.24-1.52%24213.6530398.78-6185.13-11.1-6.35%-0.33%
13:23:0014.25-1.45%24164.9430227.65-6062.7-10.93-6.37%-0.34%
13:22:0014.28-1.24%24156.2430074.64-5918.4-10.7-6.39%-0.35%
13:21:0014.28-1.24%23899.5730036.13-6136.56-11.15-6.61%-0.34%
13:20:0014.28-1.24%23869.4229976.01-6106.59-11.11-6.62%-0.35%
13:19:0014.27-1.31%23816.729908.5-6091.8-11.11-6.64%-0.36%
13:18:0014.26-1.38%23741.3629662.2-5920.84-10.86-6.41%-0.33%
13:17:0014.27-1.31%23648.8529456.67-5807.82-10.72-6.19%-0.31%
13:16:0014.31-1.04%23533.2729367.65-5834.38-10.81-6.21%-0.33%
13:15:0014.32-0.97%23486.7729314.87-5828.1-10.81-6.22%-0.33%
13:14:0014.3-1.11%23436.129212.96-5776.86-10.75-6.24%-0.33%
13:13:0014.32-0.97%23374.829129.51-5754.71-10.74-6.26%-0.32%
13:12:0014.3-1.11%23332.5729101.9-5769.33-10.78-6.27%-0.34%
13:11:0014.27-1.31%23134.7829050.85-5916.07-11.1-6.51%-0.33%
13:10:0014.27-1.31%23061.9828877.9-5815.92-10.97-6.54%-0.33%
13:09:0014.27-1.31%23008.4328802.57-5794.13-10.95-6.56%-0.35%
13:08:0014.23-1.59%22930.3928665.71-5735.32-10.89-6.59%-0.36%
13:07:0014.26-1.38%22846.2228471.14-5624.91-10.74-6.62%-0.36%
13:06:0014.29-1.18%22725.128384.97-5659.87-10.85-6.65%-0.35%
13:05:0014.28-1.24%22706.9428291.54-5584.59-10.73-6.66%-0.32%
13:04:0014.26-1.38%22498.9728199.67-5700.7-11.01-6.7%-0.31%
13:03:0014.27-1.31%22382.3928030.54-5648.15-10.97-6.74%-0.31%
13:02:0014.28-1.24%22300.5627882.33-5581.77-10.89-6.77%-0.31%
13:01:0014.34-0.83%22265.8827442.05-5176.17-10.2-6.28%-0.3%
11:30:0014.37-0.62%22132.1327158.83-5026.69-9.98-6.55%-0.3%
11:29:0014.37-0.62%22117.9127103.67-4985.76-9.92-6.56%-0.29%
11:28:0014.35-0.76%22089.4327087.44-4998.01-9.95-6.57%-0.29%
11:27:0014.35-0.76%22072.8926990.69-4917.79-9.81-6.58%-0.28%
11:26:0014.33-0.9%22032.6926963.88-4931.2-9.85-6.59%-0.29%
11:25:0014.33-0.9%22012.926885.79-4872.89-9.76-6.61%-0.26%
11:24:0014.33-0.9%21996.8426793.25-4796.41-9.62-6.62%-0.24%
11:23:0014.33-0.9%21945.5226670.58-4725.06-9.51-6.64%-0.25%
11:22:0014.33-0.9%21928.0226594.17-4666.15-9.41-6.66%-0.25%
11:21:0014.34-0.83%21900.0426434.7-4534.67-9.18-6.68%-0.24%
11:20:0014.39-0.48%21849.2326278.35-4429.12-9.01-6.71%-0.21%
11:19:0014.39-0.48%21844.6326205.04-4360.41-8.88-6.72%-0.21%
11:18:0014.38-0.55%21812.126176.28-4364.18-8.9-6.73%-0.21%
11:17:0014.4-0.41%21800.4326102.04-4301.61-8.79-6.74%-0.19%
11:16:0014.39-0.48%21747.326052.68-4305.38-8.82-6.76%-0.18%
11:15:0014.4-0.41%21636.9926012.67-4375.67-8.99-6.78%-0.18%
11:14:0014.38-0.55%21607.9226002.88-4394.97-9.03-6.78%-0.2%
11:13:0014.37-0.62%21589.0925902.63-4313.55-8.89-6.8%-0.16%
11:12:0014.39-0.48%21554.4225839.51-4285.09-8.85-6.81%-0.18%
11:11:0014.41-0.35%21530.825742.03-4211.23-8.72-6.83%-0.16%
11:10:0014.41-0.35%21492.0325691.91-4199.88-8.71-6.84%-0.13%
11:09:0014.42-0.28%21462.1725657.46-4195.29-8.71-6.85%-0.13%
11:08:0014.4-0.41%21439.3925631.25-4191.86-8.71-6.86%-0.13%
11:07:0014.4-0.41%21330.4925592.82-4262.33-8.89-6.88%-0.14%
11:06:0014.4-0.41%21302.2325566.46-4264.23-8.9-6.89%-0.13%
11:05:0014.38-0.55%21275.4825555.96-4280.48-8.94-6.89%-0.12%
11:04:0014.35-0.76%21204.5325482.03-4277.5-8.96-6.92%-0.12%
11:03:0014.43-0.21%21185.6325191.34-4005.71-8.45-6.96%-0.1%
11:02:0014.44-0.14%21162.0925164.78-4002.69-8.45-6.97%-0.1%
11:01:0014.43-0.21%21126.2725140.1-4013.83-8.49-6.98%-0.1%
11:00:0014.41-0.35%21087.4725120.78-4033.31-8.54-6.99%-0.11%
10:59:0014.41-0.35%21049.5625088.64-4039.08-8.56-7%-0.07%
10:58:0014.42-0.28%20994.5124985.76-3991.24-8.49-7.02%-0.08%
10:57:0014.45-0.07%20981.0824931.36-3950.27-8.42-7.03%-0.05%
10:56:0014.45-0.07%20969.2324890.91-3921.68-8.36-7.04%-0.04%
10:55:0014.460%20940.0224806.79-3866.77-8.27-7.05%-0.02%
10:54:0014.480.14%20878.4924773.51-3895.02-8.34-7.07%-0.05%
10:53:0014.470.07%20706.9324719.8-4012.88-8.64-7.1%-0.07%
10:52:0014.460%20635.4424658.2-4022.76-8.69-7.12%-0.08%
10:51:0014.45-0.07%20573.9824619.6-4045.62-8.75-7.14%-0.07%
10:50:0014.45-0.07%20509.3724584.35-4074.98-8.84-7.16%-0.12%
10:49:0014.460%20474.824516.83-4042.03-8.78-7.17%-0.07%
10:48:0014.490.21%20397.5924401.43-4003.83-8.74-7.2%-0.09%
10:47:0014.45-0.07%20239.5224327.4-4087.89-8.97-7.24%-0.11%
10:46:0014.4-0.41%20162.8824268.28-4105.4-9.03-7.26%-0.1%
10:45:0014.37-0.62%20044.9724254.33-4209.36-9.29-7.28%-0.13%
10:44:0014.32-0.97%19985.4524218.49-4233.04-9.36-7.3%-0.12%
10:43:0014.31-1.04%19918.324114.93-4196.63-9.32-7.33%-0.09%
10:42:0014.34-0.83%19840.3823886.37-4045.99-9.05-7.04%-0.08%
10:41:0014.34-0.83%19798.7623822.55-4023.79-9.02-7.06%-0.08%
10:40:0014.33-0.9%19755.0123797.45-4042.44-9.07-7.07%-0.08%
10:39:0014.34-0.83%19704.5323709.17-4004.63-9.02-7.09%-0.1%
10:38:0014.34-0.83%19628.3523601.04-3972.69-8.98-7.12%-0.11%
10:37:0014.32-0.97%19510.523553.01-4042.51-9.17-7.15%-0.1%
10:36:0014.36-0.69%19493.5823394.27-3900.69-8.89-7.18%-0.06%
10:35:0014.39-0.48%19462.5123272.37-3809.86-8.71-7.2%-0.06%
10:34:0014.4-0.41%19414.2723137.51-3723.24-8.55-7.23%-0.02%
10:33:0014.4-0.41%19367.4823057.64-3690.17-8.5-7.25%0.02%
10:32:0014.38-0.55%19284.0923014.91-3730.82-8.62-7.28%0.04%
10:31:0014.32-0.97%19234.2822960.01-3725.74-8.63-7.29%0.06%
10:30:0014.3-1.11%19002.5622866.22-3863.66-9.02-7.35%0.06%
10:29:0014.31-1.04%18653.5122463.62-3810.11-9.05-7.24%0.07%
10:28:0014.35-0.76%18560.7322215.93-3655.2-8.76-7.02%0.08%
10:27:0014.39-0.48%18519.4521999.81-3480.37-8.39-7.07%0.1%
10:26:0014.4-0.41%18475.2221859.75-3384.52-8.19-7.1%0.1%
10:25:0014.38-0.55%18428.8321806.04-3377.2-8.2-7.11%0.11%
10:24:0014.41-0.35%18221.5421695.29-3473.75-8.5-7.17%0.13%
10:23:0014.43-0.21%18160.1921610.64-3450.45-8.47-7.2%0.14%
10:22:0014.39-0.48%18086.6321562.42-3475.79-8.56-7.22%0.12%
10:21:0014.37-0.62%18040.4921457.12-3416.63-8.44-7.25%0.11%
10:20:0014.43-0.21%17974.3121321.72-3347.41-8.32-7.28%0.14%
10:19:0014.36-0.69%17893.8421240.61-3346.77-8.35-7.31%0.1%
10:18:0014.31-1.04%17766.621110.55-3343.95-8.42-7.38%0.11%
10:17:0014.35-0.76%17506.720755.95-3249.26-8.32-7.51%0.12%
10:16:0014.38-0.55%17272.9620517.97-3245.01-8.41-7.6%0.15%
10:15:0014.4-0.41%16991.920435.22-3443.33-9.01-7.67%0.16%
10:14:0014.42-0.28%16865.6220128.72-3263.1-8.64-7.76%0.15%
10:13:0014.480.14%16761.2519955.59-3194.34-8.52-7.82%0.11%
10:12:0014.490.21%16628.7619859.73-3230.97-8.67-7.87%0.06%
10:11:0014.490.21%16485.519740.74-3255.24-8.81-7.93%0.07%
10:10:0014.460%16299.8319645.66-3345.82-9.12-7.99%0.04%
10:09:0014.42-0.28%16117.2119553.86-3436.65-9.44-8.05%0.03%
10:08:0014.42-0.28%15871.3119341.52-3470.2-9.66-8.16%0.02%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力(散户)占比 % 主力(散户)净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
赞助商
主力、散户资金流向
金额(万元) 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
(万元)
流通盘
占比
换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
股票名称
苏州固锝
涨跌幅
-0.76%
最新价
14.3500
换手率
7.29%
成交量
575352.14手
成交额
81123.71万元
流入金额
37488.06万元
流出金额
43635.65万元
净流入
-6147.59万元
净流入率
-7.58%
特大净流入
-3988.13万元
主力控盘力度
股价下跌,主力流出
更新日期
2022-11-15
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
更新日期:2022-11-15