2022年11月15日
苏州固锝(002079)资金流向 002079实时资金流向 苏州固锝实时资金流向
苏州固锝(002079)资金流向 002079实时资金流向 苏州固锝实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002079 (2022-11-14)资金流向
时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
---|
14:57:00 | 14.35 | -0.76% | 37488.06 | 43635.65 | -6147.59 | -7.43 | -4.82% | -0.31% |
14:56:00 | 14.35 | -0.76% | 37157.67 | 43382.08 | -6224.41 | -7.58 | -4.86% | -0.31% |
14:55:00 | 14.34 | -0.83% | 36742.6 | 43057.81 | -6315.2 | -7.76 | -4.9% | -0.32% |
14:54:00 | 14.36 | -0.69% | 36343.84 | 42843.58 | -6499.75 | -8.05 | -4.94% | -0.32% |
14:53:00 | 14.39 | -0.48% | 36208.7 | 42486.56 | -6277.87 | -7.82 | -4.97% | -0.32% |
14:52:00 | 14.4 | -0.41% | 35895.69 | 42254.74 | -6359.05 | -7.98 | -5.18% | -0.32% |
14:51:00 | 14.39 | -0.48% | 35731.68 | 42123.17 | -6391.5 | -8.05 | -5.2% | -0.33% |
14:50:00 | 14.37 | -0.62% | 35573.93 | 42028.53 | -6454.61 | -8.15 | -5.21% | -0.33% |
14:49:00 | 14.39 | -0.48% | 35314.96 | 41778.7 | -6463.73 | -8.22 | -5.25% | -0.33% |
14:48:00 | 14.39 | -0.48% | 35149.8 | 41637.96 | -6488.16 | -8.28 | -5.27% | -0.35% |
14:47:00 | 14.42 | -0.28% | 35038.01 | 41494.18 | -6456.18 | -8.27 | -5.28% | -0.36% |
14:46:00 | 14.39 | -0.48% | 34913.2 | 41456.86 | -6543.67 | -8.4 | -5.3% | -0.38% |
14:45:00 | 14.37 | -0.62% | 34802.45 | 41415.76 | -6613.3 | -8.5 | -5.31% | -0.38% |
14:44:00 | 14.35 | -0.76% | 34633.96 | 41370.09 | -6736.13 | -8.68 | -5.32% | -0.39% |
14:43:00 | 14.33 | -0.9% | 34504.61 | 41288.42 | -6783.82 | -8.77 | -5.33% | -0.38% |
14:42:00 | 14.3 | -1.11% | 34332.46 | 41183.48 | -6851.02 | -8.89 | -5.35% | -0.39% |
14:41:00 | 14.3 | -1.11% | 33978.98 | 41031.28 | -7052.3 | -9.21 | -5.39% | -0.4% |
14:40:00 | 14.36 | -0.69% | 33816.91 | 40638.53 | -6821.62 | -8.97 | -5.43% | -0.41% |
14:39:00 | 14.39 | -0.48% | 33673.78 | 40419.99 | -6746.2 | -8.92 | -5.46% | -0.41% |
14:38:00 | 14.41 | -0.35% | 33536.88 | 40171.81 | -6634.93 | -8.82 | -5.62% | -0.4% |
14:37:00 | 14.41 | -0.35% | 33483.38 | 40115.61 | -6632.23 | -8.82 | -5.63% | -0.4% |
14:36:00 | 14.4 | -0.41% | 33364.3 | 39963.78 | -6599.48 | -8.81 | -5.49% | -0.39% |
14:35:00 | 14.41 | -0.35% | 33320.06 | 39858.32 | -6538.26 | -8.75 | -5.5% | -0.39% |
14:34:00 | 14.46 | 0% | 33221.53 | 39678.42 | -6456.89 | -8.67 | -5.52% | -0.39% |
14:33:00 | 14.46 | 0% | 33165.1 | 39557.65 | -6392.55 | -8.61 | -5.53% | -0.38% |
14:32:00 | 14.46 | 0% | 33119.37 | 39528.01 | -6408.63 | -8.64 | -5.54% | -0.36% |
14:31:00 | 14.47 | 0.07% | 33053.54 | 39411.6 | -6358.07 | -8.59 | -5.55% | -0.37% |
14:30:00 | 14.49 | 0.21% | 32941.87 | 39369.05 | -6427.18 | -8.7 | -5.56% | -0.37% |
14:29:00 | 14.48 | 0.14% | 32880.87 | 39305.22 | -6424.35 | -8.71 | -5.57% | -0.37% |
14:28:00 | 14.47 | 0.07% | 32842.65 | 39285.12 | -6442.47 | -8.74 | -5.58% | -0.39% |
14:27:00 | 14.48 | 0.14% | 32812.53 | 39157.13 | -6344.6 | -8.63 | -5.59% | -0.38% |
14:26:00 | 14.45 | -0.07% | 32703.6 | 39132.98 | -6429.38 | -8.76 | -5.6% | -0.37% |
14:25:00 | 14.44 | -0.14% | 32643.62 | 39101.77 | -6458.15 | -8.81 | -5.6% | -0.37% |
14:24:00 | 14.45 | -0.07% | 32618.19 | 39046.47 | -6428.28 | -8.78 | -5.61% | -0.38% |
14:23:00 | 14.44 | -0.14% | 32527.27 | 38994.6 | -6467.33 | -8.85 | -5.62% | -0.38% |
14:22:00 | 14.41 | -0.35% | 32369.28 | 38946.91 | -6577.63 | -9.03 | -5.64% | -0.38% |
14:21:00 | 14.46 | 0% | 32347.16 | 38714.13 | -6366.97 | -8.77 | -5.66% | -0.38% |
14:20:00 | 14.46 | 0% | 32259.35 | 38642.19 | -6382.84 | -8.81 | -5.67% | -0.37% |
14:19:00 | 14.5 | 0.28% | 32204.87 | 38535.35 | -6330.48 | -8.76 | -5.68% | -0.38% |
14:18:00 | 14.49 | 0.21% | 32130.62 | 38440.68 | -6310.06 | -8.75 | -5.7% | -0.38% |
14:17:00 | 14.46 | 0% | 32091.96 | 38384.56 | -6292.6 | -8.74 | -5.7% | -0.38% |
14:16:00 | 14.46 | 0% | 31998.28 | 38239.92 | -6241.64 | -8.7 | -5.72% | -0.36% |
14:15:00 | 14.53 | 0.48% | 31949.62 | 38026.01 | -6076.39 | -8.5 | -5.74% | -0.37% |
14:14:00 | 14.54 | 0.55% | 31886.16 | 37769.38 | -5883.22 | -8.26 | -5.63% | -0.39% |
14:13:00 | 14.53 | 0.48% | 31824.67 | 37727.4 | -5902.74 | -8.3 | -5.64% | -0.39% |
14:12:00 | 14.55 | 0.62% | 31759.08 | 37602.11 | -5843.03 | -8.24 | -5.65% | -0.4% |
14:11:00 | 14.6 | 0.97% | 31647.78 | 37350.49 | -5702.71 | -8.09 | -5.68% | -0.39% |
14:10:00 | 14.61 | 1.04% | 31557.98 | 37140.6 | -5582.61 | -7.95 | -5.7% | -0.38% |
14:09:00 | 14.59 | 0.9% | 31408.11 | 36948.71 | -5540.6 | -7.93 | -5.73% | -0.39% |
14:08:00 | 14.59 | 0.9% | 31078.3 | 36419.27 | -5340.97 | -7.74 | -5.65% | -0.39% |
14:07:00 | 14.54 | 0.55% | 30650.54 | 36251.68 | -5601.13 | -8.19 | -5.7% | -0.39% |
14:06:00 | 14.48 | 0.14% | 29957.64 | 36227.35 | -6269.71 | -9.26 | -6.37% | -0.39% |
14:05:00 | 14.48 | 0.14% | 29908.96 | 36154.95 | -6245.99 | -9.24 | -6.38% | -0.38% |
14:04:00 | 14.49 | 0.21% | 29870.13 | 36077.77 | -6207.65 | -9.2 | -6.39% | -0.39% |
14:03:00 | 14.47 | 0.07% | 29746.04 | 36064.89 | -6318.85 | -9.39 | -6.41% | -0.39% |
14:02:00 | 14.46 | 0% | 29706.12 | 35970.32 | -6264.2 | -9.32 | -6.42% | -0.4% |
14:01:00 | 14.48 | 0.14% | 29670.51 | 35887.57 | -6217.06 | -9.27 | -6.43% | -0.4% |
14:00:00 | 14.49 | 0.21% | 29629.22 | 35810.89 | -6181.67 | -9.24 | -6.44% | -0.4% |
13:59:00 | 14.49 | 0.21% | 29557.3 | 35723.85 | -6166.55 | -9.24 | -6.46% | -0.43% |
13:58:00 | 14.45 | -0.07% | 29437.55 | 35711.12 | -6273.56 | -9.42 | -6.47% | -0.44% |
13:57:00 | 14.42 | -0.28% | 29379.37 | 35628.22 | -6248.85 | -9.4 | -6.49% | -0.44% |
13:56:00 | 14.45 | -0.07% | 29311.1 | 35512.21 | -6201.11 | -9.35 | -6.51% | -0.44% |
13:55:00 | 14.46 | 0% | 29032.06 | 35285.07 | -6253 | -9.51 | -6.61% | -0.44% |
13:54:00 | 14.47 | 0.07% | 28989.81 | 35222.3 | -6232.49 | -9.49 | -6.62% | -0.45% |
13:53:00 | 14.47 | 0.07% | 28932.79 | 35149.09 | -6216.3 | -9.48 | -6.63% | -0.43% |
13:52:00 | 14.48 | 0.14% | 28890.54 | 35078.54 | -6188 | -9.46 | -6.64% | -0.42% |
13:51:00 | 14.49 | 0.21% | 28821.59 | 35015.41 | -6193.81 | -9.48 | -6.66% | -0.43% |
13:50:00 | 14.46 | 0% | 28732.95 | 34956.52 | -6223.57 | -9.55 | -6.67% | -0.42% |
13:49:00 | 14.49 | 0.21% | 28681.71 | 34869.43 | -6187.72 | -9.52 | -6.69% | -0.41% |
13:48:00 | 14.5 | 0.28% | 28596.89 | 34702.44 | -6105.55 | -9.43 | -6.71% | -0.39% |
13:47:00 | 14.53 | 0.48% | 28459.42 | 34520.64 | -6061.23 | -9.41 | -6.75% | -0.39% |
13:46:00 | 14.5 | 0.28% | 28131.73 | 34368.68 | -6236.95 | -9.77 | -6.81% | -0.38% |
13:45:00 | 14.45 | -0.07% | 27927.38 | 34316.37 | -6388.99 | -10.05 | -6.84% | -0.37% |
13:44:00 | 14.5 | 0.28% | 27767.84 | 34149.6 | -6381.76 | -10.1 | -6.88% | -0.37% |
13:43:00 | 14.54 | 0.55% | 27541.33 | 33893.16 | -6351.82 | -10.13 | -6.93% | -0.36% |
13:42:00 | 14.48 | 0.14% | 27112.96 | 32989.61 | -5876.65 | -9.57 | -5.95% | -0.37% |
13:41:00 | 14.46 | 0% | 26644.38 | 32646.77 | -6002.4 | -9.91 | -6.03% | -0.38% |
13:40:00 | 14.39 | -0.48% | 26377.16 | 32566.43 | -6189.27 | -10.28 | -6.07% | -0.36% |
13:39:00 | 14.45 | -0.07% | 26063.16 | 32305.11 | -6241.95 | -10.47 | -6.09% | -0.36% |
13:38:00 | 14.38 | -0.55% | 25748.85 | 32212.31 | -6463.46 | -10.92 | -6.13% | -0.37% |
13:37:00 | 14.38 | -0.55% | 25542.4 | 32072.55 | -6530.14 | -11.1 | -6.17% | -0.36% |
13:36:00 | 14.25 | -1.45% | 25294.19 | 32023.25 | -6729.06 | -11.5 | -6.21% | -0.38% |
13:35:00 | 14.26 | -1.38% | 25206.96 | 31621.95 | -6414.99 | -11.05 | -5.81% | -0.39% |
13:34:00 | 14.27 | -1.31% | 25134.24 | 31532.44 | -6398.21 | -11.06 | -5.83% | -0.39% |
13:33:00 | 14.28 | -1.24% | 25098.08 | 31503.77 | -6405.69 | -11.08 | -5.83% | -0.38% |
13:32:00 | 14.31 | -1.04% | 25076.36 | 31381.88 | -6305.52 | -10.94 | -5.85% | -0.36% |
13:31:00 | 14.29 | -1.18% | 24971.18 | 31322.64 | -6351.46 | -11.05 | -5.87% | -0.36% |
13:30:00 | 14.26 | -1.38% | 24883.12 | 31272.3 | -6389.18 | -11.14 | -5.88% | -0.37% |
13:29:00 | 14.24 | -1.52% | 24830.81 | 31180.96 | -6350.15 | -11.1 | -5.89% | -0.36% |
13:28:00 | 14.21 | -1.73% | 24684.89 | 31095.91 | -6411.03 | -11.25 | -5.92% | -0.36% |
13:27:00 | 14.22 | -1.66% | 24520.13 | 30834.91 | -6314.78 | -11.17 | -5.96% | -0.38% |
13:26:00 | 14.23 | -1.59% | 24475.82 | 30741.97 | -6266.15 | -11.11 | -5.98% | -0.36% |
13:25:00 | 14.25 | -1.45% | 24273.01 | 30529.26 | -6256.25 | -11.18 | -6.32% | -0.34% |
13:24:00 | 14.24 | -1.52% | 24213.65 | 30398.78 | -6185.13 | -11.1 | -6.35% | -0.33% |
13:23:00 | 14.25 | -1.45% | 24164.94 | 30227.65 | -6062.7 | -10.93 | -6.37% | -0.34% |
13:22:00 | 14.28 | -1.24% | 24156.24 | 30074.64 | -5918.4 | -10.7 | -6.39% | -0.35% |
13:21:00 | 14.28 | -1.24% | 23899.57 | 30036.13 | -6136.56 | -11.15 | -6.61% | -0.34% |
13:20:00 | 14.28 | -1.24% | 23869.42 | 29976.01 | -6106.59 | -11.11 | -6.62% | -0.35% |
13:19:00 | 14.27 | -1.31% | 23816.7 | 29908.5 | -6091.8 | -11.11 | -6.64% | -0.36% |
13:18:00 | 14.26 | -1.38% | 23741.36 | 29662.2 | -5920.84 | -10.86 | -6.41% | -0.33% |
13:17:00 | 14.27 | -1.31% | 23648.85 | 29456.67 | -5807.82 | -10.72 | -6.19% | -0.31% |
13:16:00 | 14.31 | -1.04% | 23533.27 | 29367.65 | -5834.38 | -10.81 | -6.21% | -0.33% |
13:15:00 | 14.32 | -0.97% | 23486.77 | 29314.87 | -5828.1 | -10.81 | -6.22% | -0.33% |
13:14:00 | 14.3 | -1.11% | 23436.1 | 29212.96 | -5776.86 | -10.75 | -6.24% | -0.33% |
13:13:00 | 14.32 | -0.97% | 23374.8 | 29129.51 | -5754.71 | -10.74 | -6.26% | -0.32% |
13:12:00 | 14.3 | -1.11% | 23332.57 | 29101.9 | -5769.33 | -10.78 | -6.27% | -0.34% |
13:11:00 | 14.27 | -1.31% | 23134.78 | 29050.85 | -5916.07 | -11.1 | -6.51% | -0.33% |
13:10:00 | 14.27 | -1.31% | 23061.98 | 28877.9 | -5815.92 | -10.97 | -6.54% | -0.33% |
13:09:00 | 14.27 | -1.31% | 23008.43 | 28802.57 | -5794.13 | -10.95 | -6.56% | -0.35% |
13:08:00 | 14.23 | -1.59% | 22930.39 | 28665.71 | -5735.32 | -10.89 | -6.59% | -0.36% |
13:07:00 | 14.26 | -1.38% | 22846.22 | 28471.14 | -5624.91 | -10.74 | -6.62% | -0.36% |
13:06:00 | 14.29 | -1.18% | 22725.1 | 28384.97 | -5659.87 | -10.85 | -6.65% | -0.35% |
13:05:00 | 14.28 | -1.24% | 22706.94 | 28291.54 | -5584.59 | -10.73 | -6.66% | -0.32% |
13:04:00 | 14.26 | -1.38% | 22498.97 | 28199.67 | -5700.7 | -11.01 | -6.7% | -0.31% |
13:03:00 | 14.27 | -1.31% | 22382.39 | 28030.54 | -5648.15 | -10.97 | -6.74% | -0.31% |
13:02:00 | 14.28 | -1.24% | 22300.56 | 27882.33 | -5581.77 | -10.89 | -6.77% | -0.31% |
13:01:00 | 14.34 | -0.83% | 22265.88 | 27442.05 | -5176.17 | -10.2 | -6.28% | -0.3% |
11:30:00 | 14.37 | -0.62% | 22132.13 | 27158.83 | -5026.69 | -9.98 | -6.55% | -0.3% |
11:29:00 | 14.37 | -0.62% | 22117.91 | 27103.67 | -4985.76 | -9.92 | -6.56% | -0.29% |
11:28:00 | 14.35 | -0.76% | 22089.43 | 27087.44 | -4998.01 | -9.95 | -6.57% | -0.29% |
11:27:00 | 14.35 | -0.76% | 22072.89 | 26990.69 | -4917.79 | -9.81 | -6.58% | -0.28% |
11:26:00 | 14.33 | -0.9% | 22032.69 | 26963.88 | -4931.2 | -9.85 | -6.59% | -0.29% |
11:25:00 | 14.33 | -0.9% | 22012.9 | 26885.79 | -4872.89 | -9.76 | -6.61% | -0.26% |
11:24:00 | 14.33 | -0.9% | 21996.84 | 26793.25 | -4796.41 | -9.62 | -6.62% | -0.24% |
11:23:00 | 14.33 | -0.9% | 21945.52 | 26670.58 | -4725.06 | -9.51 | -6.64% | -0.25% |
11:22:00 | 14.33 | -0.9% | 21928.02 | 26594.17 | -4666.15 | -9.41 | -6.66% | -0.25% |
11:21:00 | 14.34 | -0.83% | 21900.04 | 26434.7 | -4534.67 | -9.18 | -6.68% | -0.24% |
11:20:00 | 14.39 | -0.48% | 21849.23 | 26278.35 | -4429.12 | -9.01 | -6.71% | -0.21% |
11:19:00 | 14.39 | -0.48% | 21844.63 | 26205.04 | -4360.41 | -8.88 | -6.72% | -0.21% |
11:18:00 | 14.38 | -0.55% | 21812.1 | 26176.28 | -4364.18 | -8.9 | -6.73% | -0.21% |
11:17:00 | 14.4 | -0.41% | 21800.43 | 26102.04 | -4301.61 | -8.79 | -6.74% | -0.19% |
11:16:00 | 14.39 | -0.48% | 21747.3 | 26052.68 | -4305.38 | -8.82 | -6.76% | -0.18% |
11:15:00 | 14.4 | -0.41% | 21636.99 | 26012.67 | -4375.67 | -8.99 | -6.78% | -0.18% |
11:14:00 | 14.38 | -0.55% | 21607.92 | 26002.88 | -4394.97 | -9.03 | -6.78% | -0.2% |
11:13:00 | 14.37 | -0.62% | 21589.09 | 25902.63 | -4313.55 | -8.89 | -6.8% | -0.16% |
11:12:00 | 14.39 | -0.48% | 21554.42 | 25839.51 | -4285.09 | -8.85 | -6.81% | -0.18% |
11:11:00 | 14.41 | -0.35% | 21530.8 | 25742.03 | -4211.23 | -8.72 | -6.83% | -0.16% |
11:10:00 | 14.41 | -0.35% | 21492.03 | 25691.91 | -4199.88 | -8.71 | -6.84% | -0.13% |
11:09:00 | 14.42 | -0.28% | 21462.17 | 25657.46 | -4195.29 | -8.71 | -6.85% | -0.13% |
11:08:00 | 14.4 | -0.41% | 21439.39 | 25631.25 | -4191.86 | -8.71 | -6.86% | -0.13% |
11:07:00 | 14.4 | -0.41% | 21330.49 | 25592.82 | -4262.33 | -8.89 | -6.88% | -0.14% |
11:06:00 | 14.4 | -0.41% | 21302.23 | 25566.46 | -4264.23 | -8.9 | -6.89% | -0.13% |
11:05:00 | 14.38 | -0.55% | 21275.48 | 25555.96 | -4280.48 | -8.94 | -6.89% | -0.12% |
11:04:00 | 14.35 | -0.76% | 21204.53 | 25482.03 | -4277.5 | -8.96 | -6.92% | -0.12% |
11:03:00 | 14.43 | -0.21% | 21185.63 | 25191.34 | -4005.71 | -8.45 | -6.96% | -0.1% |
11:02:00 | 14.44 | -0.14% | 21162.09 | 25164.78 | -4002.69 | -8.45 | -6.97% | -0.1% |
11:01:00 | 14.43 | -0.21% | 21126.27 | 25140.1 | -4013.83 | -8.49 | -6.98% | -0.1% |
11:00:00 | 14.41 | -0.35% | 21087.47 | 25120.78 | -4033.31 | -8.54 | -6.99% | -0.11% |
10:59:00 | 14.41 | -0.35% | 21049.56 | 25088.64 | -4039.08 | -8.56 | -7% | -0.07% |
10:58:00 | 14.42 | -0.28% | 20994.51 | 24985.76 | -3991.24 | -8.49 | -7.02% | -0.08% |
10:57:00 | 14.45 | -0.07% | 20981.08 | 24931.36 | -3950.27 | -8.42 | -7.03% | -0.05% |
10:56:00 | 14.45 | -0.07% | 20969.23 | 24890.91 | -3921.68 | -8.36 | -7.04% | -0.04% |
10:55:00 | 14.46 | 0% | 20940.02 | 24806.79 | -3866.77 | -8.27 | -7.05% | -0.02% |
10:54:00 | 14.48 | 0.14% | 20878.49 | 24773.51 | -3895.02 | -8.34 | -7.07% | -0.05% |
10:53:00 | 14.47 | 0.07% | 20706.93 | 24719.8 | -4012.88 | -8.64 | -7.1% | -0.07% |
10:52:00 | 14.46 | 0% | 20635.44 | 24658.2 | -4022.76 | -8.69 | -7.12% | -0.08% |
10:51:00 | 14.45 | -0.07% | 20573.98 | 24619.6 | -4045.62 | -8.75 | -7.14% | -0.07% |
10:50:00 | 14.45 | -0.07% | 20509.37 | 24584.35 | -4074.98 | -8.84 | -7.16% | -0.12% |
10:49:00 | 14.46 | 0% | 20474.8 | 24516.83 | -4042.03 | -8.78 | -7.17% | -0.07% |
10:48:00 | 14.49 | 0.21% | 20397.59 | 24401.43 | -4003.83 | -8.74 | -7.2% | -0.09% |
10:47:00 | 14.45 | -0.07% | 20239.52 | 24327.4 | -4087.89 | -8.97 | -7.24% | -0.11% |
10:46:00 | 14.4 | -0.41% | 20162.88 | 24268.28 | -4105.4 | -9.03 | -7.26% | -0.1% |
10:45:00 | 14.37 | -0.62% | 20044.97 | 24254.33 | -4209.36 | -9.29 | -7.28% | -0.13% |
10:44:00 | 14.32 | -0.97% | 19985.45 | 24218.49 | -4233.04 | -9.36 | -7.3% | -0.12% |
10:43:00 | 14.31 | -1.04% | 19918.3 | 24114.93 | -4196.63 | -9.32 | -7.33% | -0.09% |
10:42:00 | 14.34 | -0.83% | 19840.38 | 23886.37 | -4045.99 | -9.05 | -7.04% | -0.08% |
10:41:00 | 14.34 | -0.83% | 19798.76 | 23822.55 | -4023.79 | -9.02 | -7.06% | -0.08% |
10:40:00 | 14.33 | -0.9% | 19755.01 | 23797.45 | -4042.44 | -9.07 | -7.07% | -0.08% |
10:39:00 | 14.34 | -0.83% | 19704.53 | 23709.17 | -4004.63 | -9.02 | -7.09% | -0.1% |
10:38:00 | 14.34 | -0.83% | 19628.35 | 23601.04 | -3972.69 | -8.98 | -7.12% | -0.11% |
10:37:00 | 14.32 | -0.97% | 19510.5 | 23553.01 | -4042.51 | -9.17 | -7.15% | -0.1% |
10:36:00 | 14.36 | -0.69% | 19493.58 | 23394.27 | -3900.69 | -8.89 | -7.18% | -0.06% |
10:35:00 | 14.39 | -0.48% | 19462.51 | 23272.37 | -3809.86 | -8.71 | -7.2% | -0.06% |
10:34:00 | 14.4 | -0.41% | 19414.27 | 23137.51 | -3723.24 | -8.55 | -7.23% | -0.02% |
10:33:00 | 14.4 | -0.41% | 19367.48 | 23057.64 | -3690.17 | -8.5 | -7.25% | 0.02% |
10:32:00 | 14.38 | -0.55% | 19284.09 | 23014.91 | -3730.82 | -8.62 | -7.28% | 0.04% |
10:31:00 | 14.32 | -0.97% | 19234.28 | 22960.01 | -3725.74 | -8.63 | -7.29% | 0.06% |
10:30:00 | 14.3 | -1.11% | 19002.56 | 22866.22 | -3863.66 | -9.02 | -7.35% | 0.06% |
10:29:00 | 14.31 | -1.04% | 18653.51 | 22463.62 | -3810.11 | -9.05 | -7.24% | 0.07% |
10:28:00 | 14.35 | -0.76% | 18560.73 | 22215.93 | -3655.2 | -8.76 | -7.02% | 0.08% |
10:27:00 | 14.39 | -0.48% | 18519.45 | 21999.81 | -3480.37 | -8.39 | -7.07% | 0.1% |
10:26:00 | 14.4 | -0.41% | 18475.22 | 21859.75 | -3384.52 | -8.19 | -7.1% | 0.1% |
10:25:00 | 14.38 | -0.55% | 18428.83 | 21806.04 | -3377.2 | -8.2 | -7.11% | 0.11% |
10:24:00 | 14.41 | -0.35% | 18221.54 | 21695.29 | -3473.75 | -8.5 | -7.17% | 0.13% |
10:23:00 | 14.43 | -0.21% | 18160.19 | 21610.64 | -3450.45 | -8.47 | -7.2% | 0.14% |
10:22:00 | 14.39 | -0.48% | 18086.63 | 21562.42 | -3475.79 | -8.56 | -7.22% | 0.12% |
10:21:00 | 14.37 | -0.62% | 18040.49 | 21457.12 | -3416.63 | -8.44 | -7.25% | 0.11% |
10:20:00 | 14.43 | -0.21% | 17974.31 | 21321.72 | -3347.41 | -8.32 | -7.28% | 0.14% |
10:19:00 | 14.36 | -0.69% | 17893.84 | 21240.61 | -3346.77 | -8.35 | -7.31% | 0.1% |
10:18:00 | 14.31 | -1.04% | 17766.6 | 21110.55 | -3343.95 | -8.42 | -7.38% | 0.11% |
10:17:00 | 14.35 | -0.76% | 17506.7 | 20755.95 | -3249.26 | -8.32 | -7.51% | 0.12% |
10:16:00 | 14.38 | -0.55% | 17272.96 | 20517.97 | -3245.01 | -8.41 | -7.6% | 0.15% |
10:15:00 | 14.4 | -0.41% | 16991.9 | 20435.22 | -3443.33 | -9.01 | -7.67% | 0.16% |
10:14:00 | 14.42 | -0.28% | 16865.62 | 20128.72 | -3263.1 | -8.64 | -7.76% | 0.15% |
10:13:00 | 14.48 | 0.14% | 16761.25 | 19955.59 | -3194.34 | -8.52 | -7.82% | 0.11% |
10:12:00 | 14.49 | 0.21% | 16628.76 | 19859.73 | -3230.97 | -8.67 | -7.87% | 0.06% |
10:11:00 | 14.49 | 0.21% | 16485.5 | 19740.74 | -3255.24 | -8.81 | -7.93% | 0.07% |
10:10:00 | 14.46 | 0% | 16299.83 | 19645.66 | -3345.82 | -9.12 | -7.99% | 0.04% |
10:09:00 | 14.42 | -0.28% | 16117.21 | 19553.86 | -3436.65 | -9.44 | -8.05% | 0.03% |
10:08:00 | 14.42 | -0.28% | 15871.31 | 19341.52 | -3470.2 | -9.66 | -8.16% | 0.02% |
资金流向指标说明
字段
|
单位
|
备注
|
流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
净流入
|
万元
|
流入额-流出额
|
净流入率
|
%
|
净流入/成交额*100%
|
主力
|
|
单笔成交额>=100万元
|
散户
|
|
单笔成交额<=5万元
|
主力(散户)占比
|
%
|
主力(散户)净额/成交金额*100%
|
散单
|
|
单笔成交小于5万元
|
小单
|
|
单笔成交5万元-20万元
|
大单
|
|
单笔成交20万-100万元
|
特大单
|
|
单笔成交100万元以上
|
占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|