2022年11月15日
中材科技(002080)资金流向 002080实时资金流向 中材科技实时资金流向
中材科技(002080)资金流向 002080实时资金流向 中材科技实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002080 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 19.8 | -1.2% | 16943.52 | 21979.43 | -5035.91 | -12.57 | -4.27% | 1.73% |
| 14:56:00 | 19.79 | -1.25% | 16858.91 | 21875.15 | -5016.24 | -12.58 | -4.29% | 1.72% |
| 14:55:00 | 19.79 | -1.25% | 16802.12 | 21717.89 | -4915.77 | -12.4 | -4.31% | 1.72% |
| 14:54:00 | 19.78 | -1.3% | 16718.79 | 21659.91 | -4941.12 | -12.5 | -4.33% | 1.73% |
| 14:53:00 | 19.79 | -1.25% | 16640.81 | 21481.62 | -4840.81 | -12.33 | -4.36% | 1.75% |
| 14:52:00 | 19.8 | -1.2% | 16489.74 | 21456.69 | -4966.95 | -12.71 | -4.38% | 1.78% |
| 14:51:00 | 19.79 | -1.25% | 16395.3 | 21403.63 | -5008.33 | -12.87 | -4.39% | 1.78% |
| 14:50:00 | 19.79 | -1.25% | 16230.53 | 21259.64 | -5029.11 | -13.02 | -4.16% | 1.79% |
| 14:49:00 | 19.79 | -1.25% | 16052.73 | 21168.95 | -5116.22 | -13.34 | -4.19% | 1.79% |
| 14:48:00 | 19.8 | -1.2% | 15997.09 | 21062.06 | -5064.97 | -13.26 | -4.21% | 1.77% |
| 14:47:00 | 19.8 | -1.2% | 15987.98 | 20970.98 | -4983 | -13.08 | -4.22% | 1.82% |
| 14:46:00 | 19.8 | -1.2% | 15907.59 | 20922.3 | -5014.71 | -13.21 | -4.24% | 1.83% |
| 14:45:00 | 19.8 | -1.2% | 15824.43 | 20874.98 | -5050.55 | -13.35 | -4.25% | 1.83% |
| 14:44:00 | 19.8 | -1.2% | 15767.45 | 20787.07 | -5019.63 | -13.32 | -4.27% | 1.86% |
| 14:43:00 | 19.79 | -1.25% | 15645.08 | 20736.01 | -5090.93 | -13.57 | -4.29% | 1.89% |
| 14:42:00 | 19.79 | -1.25% | 15582.51 | 20641.81 | -5059.3 | -13.54 | -4.3% | 1.91% |
| 14:41:00 | 19.8 | -1.2% | 15494.62 | 20589.17 | -5094.55 | -13.69 | -4.32% | 1.93% |
| 14:40:00 | 19.8 | -1.2% | 15442.84 | 20520.77 | -5077.93 | -13.69 | -4.33% | 1.9% |
| 14:39:00 | 19.8 | -1.2% | 15394.11 | 20405.51 | -5011.41 | -13.57 | -4.35% | 1.96% |
| 14:38:00 | 19.81 | -1.15% | 15366.36 | 20271.42 | -4905.06 | -13.34 | -4.37% | 1.96% |
| 14:37:00 | 19.84 | -1% | 15303.28 | 20209.59 | -4906.3 | -13.39 | -4.39% | 2% |
| 14:36:00 | 19.84 | -1% | 15224.52 | 20094.36 | -4869.85 | -13.36 | -4.41% | 1.98% |
| 14:35:00 | 19.84 | -1% | 15218.17 | 20073.14 | -4854.97 | -13.33 | -4.41% | 1.98% |
| 14:34:00 | 19.83 | -1.05% | 15183.25 | 20038.24 | -4854.99 | -13.36 | -4.42% | 2.03% |
| 14:33:00 | 19.86 | -0.9% | 15164.25 | 19980.43 | -4816.18 | -13.28 | -4.43% | 2.08% |
| 14:32:00 | 19.85 | -0.95% | 15150.55 | 19934.99 | -4784.44 | -13.21 | -4.44% | 2.07% |
| 14:31:00 | 19.83 | -1.05% | 15117.01 | 19905.62 | -4788.61 | -13.25 | -4.45% | 2.1% |
| 14:30:00 | 19.85 | -0.95% | 15076.52 | 19845.52 | -4769 | -13.23 | -4.46% | 2.15% |
| 14:29:00 | 19.89 | -0.75% | 15044.11 | 19708.43 | -4664.32 | -13 | -4.48% | 2.2% |
| 14:28:00 | 19.9 | -0.7% | 15011.09 | 19664.67 | -4653.59 | -13 | -4.49% | 2.18% |
| 14:27:00 | 19.9 | -0.7% | 14953.15 | 19638.48 | -4685.33 | -13.12 | -4.5% | 2.13% |
| 14:26:00 | 19.91 | -0.65% | 14934.63 | 19610.42 | -4675.79 | -13.11 | -4.51% | 2.13% |
| 14:25:00 | 19.89 | -0.75% | 14910.75 | 19572.18 | -4661.43 | -13.09 | -4.52% | 2.11% |
| 14:24:00 | 19.92 | -0.6% | 14834.55 | 19356.86 | -4522.31 | -12.81 | -4.24% | 2.12% |
| 14:23:00 | 19.9 | -0.7% | 14772.01 | 19301.14 | -4529.14 | -12.87 | -4.25% | 2.12% |
| 14:22:00 | 19.92 | -0.6% | 14753.29 | 19206.62 | -4453.33 | -12.69 | -4.27% | 2.13% |
| 14:21:00 | 19.91 | -0.65% | 14720.63 | 19173.98 | -4453.34 | -12.72 | -4.28% | 2.14% |
| 14:20:00 | 19.93 | -0.55% | 14669.82 | 19037.58 | -4367.77 | -12.54 | -4.3% | 2.14% |
| 14:19:00 | 19.95 | -0.45% | 14659.05 | 18936.92 | -4277.87 | -12.32 | -4.31% | 2.13% |
| 14:18:00 | 19.94 | -0.5% | 14599.39 | 18881.28 | -4281.89 | -12.38 | -4.33% | 2.13% |
| 14:17:00 | 19.95 | -0.45% | 14584.83 | 18855.76 | -4270.93 | -12.36 | -4.33% | 2.12% |
| 14:16:00 | 19.94 | -0.5% | 14568.27 | 18829.04 | -4260.77 | -12.35 | -4.34% | 2.1% |
| 14:15:00 | 19.95 | -0.45% | 14544.74 | 18816.28 | -4271.55 | -12.39 | -4.34% | 2.06% |
| 14:14:00 | 19.95 | -0.45% | 14529.37 | 18766.22 | -4236.85 | -12.31 | -4.35% | 2.06% |
| 14:13:00 | 19.98 | -0.3% | 14496.6 | 18716.3 | -4219.69 | -12.29 | -4.36% | 2.06% |
| 14:12:00 | 19.99 | -0.25% | 14486.01 | 18709.5 | -4223.5 | -12.31 | -4.36% | 2.05% |
| 14:11:00 | 20.01 | -0.15% | 14451.2 | 18612.12 | -4160.92 | -12.17 | -4.38% | 2.03% |
| 14:10:00 | 19.99 | -0.25% | 14400.59 | 18575.13 | -4174.54 | -12.25 | -4.39% | 2.04% |
| 14:09:00 | 19.96 | -0.4% | 14262.99 | 18575.13 | -4312.13 | -12.7 | -4.41% | 1.98% |
| 14:08:00 | 19.95 | -0.45% | 14191.75 | 18566.15 | -4374.4 | -12.92 | -4.42% | 1.93% |
| 14:07:00 | 19.94 | -0.5% | 14160.04 | 18542.43 | -4382.4 | -12.96 | -4.43% | 1.87% |
| 14:06:00 | 19.94 | -0.5% | 14140.5 | 18523.3 | -4382.8 | -12.98 | -4.43% | 1.87% |
| 14:05:00 | 19.9 | -0.7% | 14083.3 | 18513.15 | -4429.85 | -13.14 | -4.44% | 1.85% |
| 14:04:00 | 19.92 | -0.6% | 14011.56 | 18456.01 | -4444.46 | -13.24 | -4.46% | 1.81% |
| 14:03:00 | 19.93 | -0.55% | 13925.43 | 18306.18 | -4380.76 | -13.14 | -4.49% | 1.78% |
| 14:02:00 | 19.9 | -0.7% | 13870.44 | 18298.82 | -4428.38 | -13.31 | -4.5% | 1.75% |
| 14:01:00 | 19.89 | -0.75% | 13784.44 | 18199.94 | -4415.5 | -13.35 | -4.52% | 1.75% |
| 14:00:00 | 19.92 | -0.6% | 13754.78 | 17919.17 | -4164.39 | -12.71 | -4.25% | 1.77% |
| 13:59:00 | 19.93 | -0.55% | 13739.05 | 17802.24 | -4063.19 | -12.45 | -4.27% | 1.8% |
| 13:58:00 | 19.98 | -0.3% | 13715.3 | 17541.08 | -3825.78 | -11.83 | -3.9% | 1.79% |
| 13:57:00 | 19.97 | -0.35% | 13671.74 | 17438.42 | -3766.67 | -11.7 | -3.91% | 1.76% |
| 13:56:00 | 19.96 | -0.4% | 13621.04 | 17415.06 | -3794.02 | -11.81 | -3.92% | 1.73% |
| 13:55:00 | 19.98 | -0.3% | 13577.49 | 17266.1 | -3688.61 | -11.55 | -3.95% | 1.72% |
| 13:54:00 | 19.99 | -0.25% | 13549.44 | 17164.43 | -3614.99 | -11.37 | -3.96% | 1.7% |
| 13:53:00 | 19.99 | -0.25% | 13495.04 | 17147.44 | -3652.4 | -11.51 | -3.97% | 1.7% |
| 13:52:00 | 19.99 | -0.25% | 13456.64 | 17127.6 | -3670.96 | -11.59 | -3.98% | 1.66% |
| 13:51:00 | 20.02 | -0.1% | 13440.03 | 16737.33 | -3297.3 | -10.54 | -3.6% | 1.68% |
| 13:50:00 | 20.04 | 0% | 13415.8 | 16667.14 | -3251.34 | -10.43 | -3.61% | 1.71% |
| 13:49:00 | 20.03 | -0.05% | 13392.53 | 16638.76 | -3246.23 | -10.43 | -3.62% | 1.69% |
| 13:48:00 | 20.01 | -0.15% | 13349.07 | 16605.54 | -3256.47 | -10.49 | -3.63% | 1.69% |
| 13:47:00 | 20.01 | -0.15% | 13317.02 | 16569.53 | -3252.51 | -10.5 | -3.63% | 1.66% |
| 13:46:00 | 20 | -0.2% | 13248.22 | 16565.33 | -3317.11 | -10.73 | -3.64% | 1.63% |
| 13:45:00 | 20 | -0.2% | 13225.03 | 16522.56 | -3297.54 | -10.69 | -3.65% | 1.61% |
| 13:44:00 | 19.97 | -0.35% | 13128.73 | 16517.17 | -3388.45 | -11.03 | -3.66% | 1.6% |
| 13:43:00 | 20 | -0.2% | 13104.35 | 16484.41 | -3380.06 | -11.02 | -3.67% | 1.58% |
| 13:42:00 | 19.97 | -0.35% | 13075.96 | 16454.24 | -3378.28 | -11.04 | -3.68% | 1.56% |
| 13:41:00 | 19.98 | -0.3% | 13048.8 | 16420.9 | -3372.1 | -11.04 | -3.69% | 1.59% |
| 13:40:00 | 19.99 | -0.25% | 12986.66 | 16366.35 | -3379.7 | -11.11 | -3.7% | 1.61% |
| 13:39:00 | 19.99 | -0.25% | 12949.87 | 16326.59 | -3376.72 | -11.13 | -3.71% | 1.59% |
| 13:38:00 | 20 | -0.2% | 12922.87 | 16247.27 | -3324.39 | -11 | -3.72% | 1.6% |
| 13:37:00 | 20.02 | -0.1% | 12774.59 | 16099.84 | -3325.24 | -11.11 | -4.13% | 1.6% |
| 13:36:00 | 20.07 | 0.15% | 12768.98 | 15740.87 | -2971.89 | -10.05 | -3.83% | 1.64% |
| 13:35:00 | 20.11 | 0.35% | 12756.93 | 15635.09 | -2878.16 | -9.77 | -3.85% | 1.62% |
| 13:34:00 | 20.1 | 0.3% | 12720.54 | 15594.09 | -2873.55 | -9.78 | -3.86% | 1.59% |
| 13:33:00 | 20.12 | 0.4% | 12688.97 | 15551.29 | -2862.32 | -9.77 | -3.87% | 1.59% |
| 13:32:00 | 20.1 | 0.3% | 12632.85 | 15474.66 | -2841.81 | -9.74 | -3.89% | 1.59% |
| 13:31:00 | 20.08 | 0.2% | 12605.52 | 15440.52 | -2835 | -9.74 | -3.89% | 1.57% |
| 13:30:00 | 20.08 | 0.2% | 12548.9 | 15417.85 | -2868.95 | -9.89 | -3.9% | 1.5% |
| 13:29:00 | 20.06 | 0.1% | 12492.71 | 15382.96 | -2890.25 | -9.99 | -3.92% | 1.48% |
| 13:28:00 | 20.07 | 0.15% | 12433.13 | 15318.57 | -2885.44 | -10.02 | -3.93% | 1.45% |
| 13:27:00 | 20.08 | 0.2% | 12359.06 | 15222.08 | -2863.03 | -10.01 | -3.96% | 1.45% |
| 13:26:00 | 20.12 | 0.4% | 12333.15 | 15044.85 | -2711.71 | -9.55 | -3.99% | 1.49% |
| 13:25:00 | 20.15 | 0.55% | 12303.54 | 14804.52 | -2500.99 | -8.89 | -3.59% | 1.48% |
| 13:24:00 | 20.14 | 0.5% | 12275.73 | 14795.46 | -2519.73 | -8.97 | -3.59% | 1.41% |
| 13:23:00 | 20.14 | 0.5% | 12244.92 | 14700.64 | -2455.72 | -8.78 | -3.61% | 1.36% |
| 13:22:00 | 20.13 | 0.45% | 12224.98 | 14649.5 | -2424.52 | -8.69 | -3.62% | 1.35% |
| 13:21:00 | 20.13 | 0.45% | 12096.52 | 14599.78 | -2503.26 | -9.03 | -3.64% | 1.35% |
| 13:20:00 | 20.19 | 0.75% | 12089.26 | 14434.37 | -2345.1 | -8.51 | -3.66% | 1.35% |
| 13:19:00 | 20.18 | 0.7% | 12060.27 | 14408.05 | -2347.78 | -8.54 | -3.67% | 1.3% |
| 13:18:00 | 20.19 | 0.75% | 12034.24 | 14344.9 | -2310.66 | -8.43 | -3.68% | 1.3% |
| 13:17:00 | 20.18 | 0.7% | 12008.72 | 14291.32 | -2282.6 | -8.36 | -3.69% | 1.3% |
| 13:16:00 | 20.19 | 0.75% | 11984.89 | 14255.18 | -2270.29 | -8.33 | -3.7% | 1.35% |
| 13:15:00 | 20.19 | 0.75% | 11967.53 | 14221.08 | -2253.55 | -8.28 | -3.71% | 1.38% |
| 13:14:00 | 20.17 | 0.65% | 11840.51 | 14189.41 | -2348.9 | -8.69 | -3.73% | 1.35% |
| 13:13:00 | 20.2 | 0.8% | 11834.45 | 14088.99 | -2254.54 | -8.37 | -3.75% | 1.4% |
| 13:12:00 | 20.2 | 0.8% | 11735.27 | 14021.1 | -2285.83 | -8.54 | -3.77% | 1.43% |
| 13:11:00 | 20.2 | 0.8% | 11713.46 | 13990.82 | -2277.36 | -8.53 | -3.78% | 1.42% |
| 13:10:00 | 20.2 | 0.8% | 11690.83 | 13939.13 | -2248.3 | -8.44 | -3.79% | 1.39% |
| 13:09:00 | 20.23 | 0.95% | 11671.01 | 13494.74 | -1823.72 | -6.97 | -2.4% | 1.39% |
| 13:08:00 | 20.21 | 0.85% | 11621.48 | 13409.45 | -1787.96 | -6.87 | -2.41% | 1.42% |
| 13:07:00 | 20.21 | 0.85% | 11587.51 | 13337.9 | -1750.39 | -6.75 | -2.42% | 1.44% |
| 13:06:00 | 20.25 | 1.05% | 11557.18 | 13017.97 | -1460.79 | -5.71 | -1.8% | 1.49% |
| 13:05:00 | 20.27 | 1.15% | 11544.82 | 12830.42 | -1285.61 | -5.07 | -1.82% | 1.54% |
| 13:04:00 | 20.28 | 1.2% | 11525.15 | 12792.32 | -1267.16 | -5 | -1.82% | 1.55% |
| 13:03:00 | 20.3 | 1.3% | 11492.49 | 12709.56 | -1217.06 | -4.83 | -1.83% | 1.54% |
| 13:02:00 | 20.31 | 1.35% | 11486.6 | 12566.42 | -1079.82 | -4.31 | -1.84% | 1.56% |
| 13:01:00 | 20.33 | 1.45% | 11473.18 | 12388.6 | -915.42 | -3.68 | -1.85% | 1.52% |
| 11:30:00 | 20.36 | 1.6% | 11400.47 | 12313.57 | -913.1 | -3.7 | -1.87% | 1.52% |
| 11:29:00 | 20.37 | 1.65% | 11380.32 | 12299.12 | -918.8 | -3.72 | -1.87% | 1.47% |
| 11:28:00 | 20.36 | 1.6% | 11324.69 | 12243.32 | -918.62 | -3.74 | -1.88% | 1.51% |
| 11:27:00 | 20.38 | 1.7% | 11256.05 | 12129.33 | -873.28 | -3.58 | -1.89% | 1.52% |
| 11:26:00 | 20.36 | 1.6% | 11170.11 | 12123.22 | -953.11 | -3.92 | -1.9% | 1.5% |
| 11:25:00 | 20.36 | 1.6% | 11083.98 | 12110.6 | -1026.63 | -4.24 | -1.91% | 1.5% |
| 11:24:00 | 20.36 | 1.6% | 11037.76 | 12078.86 | -1041.09 | -4.32 | -1.91% | 1.48% |
| 11:23:00 | 20.34 | 1.5% | 10990.56 | 12067.06 | -1076.5 | -4.48 | -1.92% | 1.42% |
| 11:22:00 | 20.34 | 1.5% | 10964.32 | 12039.2 | -1074.88 | -4.48 | -1.92% | 1.42% |
| 11:21:00 | 20.34 | 1.5% | 10947.42 | 12028.83 | -1081.41 | -4.51 | -1.92% | 1.4% |
| 11:20:00 | 20.33 | 1.45% | 10921.59 | 11935.31 | -1013.72 | -4.25 | -1.93% | 1.37% |
| 11:19:00 | 20.32 | 1.4% | 10912.43 | 11914.17 | -1001.74 | -4.21 | -1.94% | 1.38% |
| 11:18:00 | 20.32 | 1.4% | 10879.91 | 11903.81 | -1023.9 | -4.31 | -1.94% | 1.37% |
| 11:17:00 | 20.33 | 1.45% | 10846.17 | 11894.47 | -1048.29 | -4.42 | -1.94% | 1.37% |
| 11:16:00 | 20.32 | 1.4% | 10830.12 | 11870.7 | -1040.58 | -4.39 | -1.95% | 1.32% |
| 11:15:00 | 20.33 | 1.45% | 10813.65 | 11844.27 | -1030.62 | -4.36 | -1.95% | 1.32% |
| 11:14:00 | 20.35 | 1.55% | 10788.83 | 11778.46 | -989.63 | -4.2 | -1.96% | 1.26% |
| 11:13:00 | 20.34 | 1.5% | 10717.61 | 11702.77 | -985.17 | -4.21 | -1.97% | 1.24% |
| 11:12:00 | 20.31 | 1.35% | 10702.56 | 11696.27 | -993.71 | -4.25 | -1.97% | 1.2% |
| 11:11:00 | 20.31 | 1.35% | 10683.24 | 11664.57 | -981.34 | -4.21 | -1.98% | 1.22% |
| 11:10:00 | 20.35 | 1.55% | 10618.34 | 11649.14 | -1030.8 | -4.44 | -1.99% | 1.23% |
| 11:09:00 | 20.35 | 1.55% | 10595.96 | 11584.32 | -988.36 | -4.27 | -1.99% | 1.25% |
| 11:08:00 | 20.35 | 1.55% | 10562.78 | 11565.19 | -1002.41 | -4.34 | -2% | 1.24% |
| 11:07:00 | 20.34 | 1.5% | 10536.94 | 11555.02 | -1018.09 | -4.42 | -2% | 1.2% |
| 11:06:00 | 20.35 | 1.55% | 10518.01 | 11543.84 | -1025.83 | -4.46 | -2% | 1.14% |
| 11:05:00 | 20.35 | 1.55% | 10503.77 | 11534.49 | -1030.72 | -4.49 | -2.01% | 1.12% |
| 11:04:00 | 20.35 | 1.55% | 10384.02 | 11450.08 | -1066.06 | -4.68 | -2.02% | 1.06% |
| 11:03:00 | 20.32 | 1.4% | 10269.49 | 11371.66 | -1102.18 | -4.88 | -2.04% | 1.02% |
| 11:02:00 | 20.29 | 1.25% | 10203.52 | 11367.6 | -1164.08 | -5.17 | -2.05% | 0.97% |
| 11:01:00 | 20.3 | 1.3% | 10169.62 | 11342.03 | -1172.41 | -5.22 | -2.05% | 0.96% |
| 11:00:00 | 20.32 | 1.4% | 10007.87 | 11335.94 | -1328.07 | -5.96 | -2.75% | 0.95% |
| 10:59:00 | 20.34 | 1.5% | 9949.19 | 11162.58 | -1213.39 | -5.5 | -2.15% | 0.94% |
| 10:58:00 | 20.34 | 1.5% | 9905.88 | 10973.98 | -1068.09 | -4.9 | -1.61% | 0.9% |
| 10:57:00 | 20.32 | 1.4% | 9864.82 | 10958.33 | -1093.51 | -5.03 | -1.61% | 0.85% |
| 10:56:00 | 20.3 | 1.3% | 9828.26 | 10794.51 | -966.25 | -4.48 | -0.92% | 0.88% |
| 10:55:00 | 20.28 | 1.2% | 9798.23 | 10779.5 | -981.27 | -4.57 | -0.93% | 0.9% |
| 10:54:00 | 20.26 | 1.1% | 9760.51 | 10721.56 | -961.04 | -4.49 | -0.93% | 0.87% |
| 10:53:00 | 20.28 | 1.2% | 9734.97 | 10648.01 | -913.04 | -4.29 | -0.93% | 0.86% |
| 10:52:00 | 20.27 | 1.15% | 9714.9 | 10643.56 | -928.66 | -4.37 | -0.94% | 0.81% |
| 10:51:00 | 20.29 | 1.25% | 9699.89 | 10534.72 | -834.83 | -3.95 | -0.94% | 0.8% |
| 10:50:00 | 20.29 | 1.25% | 9636.56 | 10457.62 | -821.07 | -3.91 | -0.95% | 0.77% |
| 10:49:00 | 20.28 | 1.2% | 9619.1 | 10435.1 | -816 | -3.89 | -0.95% | 0.73% |
| 10:48:00 | 20.28 | 1.2% | 9590.46 | 10390.68 | -800.22 | -3.83 | -0.95% | 0.65% |
| 10:47:00 | 20.29 | 1.25% | 9574.23 | 10341.39 | -767.16 | -3.68 | -0.95% | 0.61% |
| 10:46:00 | 20.28 | 1.2% | 9555.57 | 10315.22 | -759.65 | -3.66 | -0.96% | 0.58% |
| 10:45:00 | 20.27 | 1.15% | 9521.9 | 10290.48 | -768.58 | -3.71 | -0.96% | 0.5% |
| 10:44:00 | 20.29 | 1.25% | 9490.86 | 10221.53 | -730.67 | -3.54 | -0.96% | 0.58% |
| 10:43:00 | 20.29 | 1.25% | 9465.7 | 10182.69 | -716.99 | -3.49 | -0.97% | 0.56% |
| 10:42:00 | 20.3 | 1.3% | 9455.54 | 10175.28 | -719.74 | -3.5 | -0.97% | 0.54% |
| 10:41:00 | 20.31 | 1.35% | 9431.57 | 10016.21 | -584.64 | -2.87 | -0.98% | 0.55% |
| 10:40:00 | 20.31 | 1.35% | 9391.62 | 10007.07 | -615.45 | -3.03 | -0.98% | 0.54% |
| 10:39:00 | 20.38 | 1.7% | 9365.2 | 9591.49 | -226.3 | -1.14 | 0.3% | 0.51% |
| 10:38:00 | 20.36 | 1.6% | 9291.89 | 9569.92 | -278.03 | -1.41 | 0.31% | 0.5% |
| 10:37:00 | 20.35 | 1.55% | 9244.25 | 9568.29 | -324.03 | -1.64 | 0.31% | 0.43% |
| 10:36:00 | 20.34 | 1.5% | 9204.56 | 9541.43 | -336.87 | -1.71 | 0.31% | 0.41% |
| 10:35:00 | 20.34 | 1.5% | 9162.85 | 9480.82 | -317.97 | -1.63 | 0.31% | 0.36% |
| 10:34:00 | 20.32 | 1.4% | 9118.13 | 9470.46 | -352.33 | -1.81 | 0.31% | 0.37% |
| 10:33:00 | 20.34 | 1.5% | 9017.7 | 9397.72 | -380.02 | -1.97 | 0.31% | 0.42% |
| 10:32:00 | 20.3 | 1.3% | 8916.5 | 9384.51 | -468.01 | -2.44 | 0.32% | 0.42% |
| 10:31:00 | 20.26 | 1.1% | 8872.09 | 9346.81 | -474.72 | -2.48 | 0.32% | 0.33% |
| 10:30:00 | 20.28 | 1.2% | 8826.68 | 9288.86 | -462.18 | -2.43 | 0.32% | 0.24% |
| 10:29:00 | 20.25 | 1.05% | 8792.81 | 9281.36 | -488.55 | -2.58 | 0.32% | 0.14% |
| 10:28:00 | 20.29 | 1.25% | 8706.61 | 9195.44 | -488.83 | -2.6 | 0.32% | 0.14% |
| 10:27:00 | 20.34 | 1.5% | 8671.2 | 8900.41 | -229.21 | -1.24 | 1% | 0.16% |
| 10:26:00 | 20.36 | 1.6% | 8637.23 | 8788.95 | -151.72 | -0.83 | 1.01% | 0.21% |
| 10:25:00 | 20.34 | 1.5% | 8577.59 | 8754.98 | -177.39 | -0.97 | 1.01% | 0.23% |
| 10:24:00 | 20.34 | 1.5% | 8563.95 | 8718.17 | -154.21 | -0.85 | 1.01% | 0.29% |
| 10:23:00 | 20.34 | 1.5% | 8486.45 | 8663.65 | -177.2 | -0.98 | 1.02% | 0.26% |
| 10:22:00 | 20.36 | 1.6% | 8435.78 | 8595.69 | -159.91 | -0.89 | 1.03% | 0.29% |
| 10:21:00 | 20.37 | 1.65% | 8413.78 | 8501.26 | -87.48 | -0.49 | 1.03% | 0.31% |
| 10:20:00 | 20.37 | 1.65% | 8345.95 | 8289.63 | 56.32 | 0.32 | 1.72% | 0.32% |
| 10:19:00 | 20.37 | 1.65% | 8290.94 | 8266.4 | 24.54 | 0.14 | 1.73% | 0.29% |
| 10:18:00 | 20.43 | 1.95% | 8150.01 | 7981.07 | 168.94 | 0.99 | 3.22% | 0.3% |
| 10:17:00 | 20.38 | 1.7% | 8080.02 | 7944.99 | 135.03 | 0.8 | 3.24% | 0.27% |
| 10:16:00 | 20.43 | 1.95% | 8059.2 | 7635.03 | 424.17 | 2.56 | 4.34% | 0.36% |
| 10:15:00 | 20.43 | 1.95% | 7997.67 | 7623.99 | 373.68 | 2.26 | 4.35% | 0.31% |
| 10:14:00 | 20.42 | 1.9% | 7967.22 | 7590.9 | 376.33 | 2.29 | 4.37% | 0.34% |
| 10:13:00 | 20.44 | 2% | 7945.15 | 7587.01 | 358.14 | 2.18 | 4.38% | 0.26% |
| 10:12:00 | 20.43 | 1.95% | 7915.75 | 7522.11 | 393.64 | 2.41 | 4.4% | 0.32% |
| 10:11:00 | 20.4 | 1.8% | 7865.71 | 7493.73 | 371.98 | 2.29 | 4.43% | 0.31% |
| 10:10:00 | 20.41 | 1.85% | 7827.33 | 7473.13 | 354.2 | 2.19 | 4.44% | 0.23% |
| 10:09:00 | 20.43 | 1.95% | 7770.7 | 7425.77 | 344.93 | 2.15 | 4.47% | 0.2% |
| 10:08:00 | 20.43 | 1.95% | 7753.74 | 7334.53 | 419.21 | 2.62 | 4.5% | 0.24% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
