万丰奥威(002085)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2022/11/15 5:45:55
 
2022年11月15日

万丰奥威(002085)资金流向 002085实时资金流向 万丰奥威实时资金流向

万丰奥威(002085)资金流向 002085实时资金流向 万丰奥威实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

002085 (2022-11-14)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
14:57:006.77-0.44%10133.5310397.75-264.22-1.256.43%-4.19%
14:56:006.78-0.29%10113.6710344.14-230.47-1.16.45%-4.15%
14:55:006.77-0.44%10098.8910309.34-210.45-16.47%-4.09%
14:54:006.78-0.29%10081.3910265.17-183.79-0.886.49%-4.11%
14:53:006.77-0.44%10023.2110234.57-211.37-1.026.51%-4.23%
14:52:006.77-0.44%10013.3710196.39-183.01-0.886.53%-4.15%
14:51:006.77-0.44%10010.3210139.79-129.47-0.636.55%-4.12%
14:50:006.78-0.29%10005.7810104.61-98.83-0.486.56%-4.14%
14:49:006.77-0.44%9986.9110082.26-95.35-0.466.57%-4.12%
14:48:006.78-0.29%9974.110058.42-84.32-0.416.59%-4.07%
14:47:006.79-0.15%9952.7810014.89-62.1-0.36.61%-4.03%
14:46:006.78-0.29%9917.759995.76-78.01-0.386.62%-3.99%
14:45:006.78-0.29%9864.89936.36-71.56-0.356.66%-3.99%
14:44:006.78-0.29%9849.199886.4-37.21-0.186.68%-4.01%
14:43:006.77-0.44%9819.429856.81-37.39-0.196.71%-4.01%
14:42:006.77-0.44%9783.139842.41-59.28-0.296.73%-4.02%
14:41:006.76-0.59%9781.239751.9929.240.156.77%-3.97%
14:40:006.77-0.44%9752.249731.9120.330.16.79%-3.96%
14:39:006.78-0.29%9730.679706.923.770.126.8%-3.95%
14:38:006.77-0.44%9700.979689.4611.510.066.83%-4.02%
14:37:006.76-0.59%9666.839685.07-18.24-0.096.84%-4.06%
14:36:006.76-0.59%9655.279632.3122.960.126.86%-4.06%
14:35:006.78-0.29%9621.099622.71-1.62-0.016.88%-4.09%
14:34:006.75-0.74%9586.899605.49-18.6-0.096.9%-4.08%
14:33:006.75-0.74%9564.779587.81-23.04-0.126.91%-4.09%
14:32:006.74-0.88%9515.379580.46-65.08-0.336.93%-4.13%
14:31:006.75-0.74%9498.429558.86-60.45-0.316.94%-4.11%
14:30:006.75-0.74%9478.589506.35-27.76-0.146.97%-4.06%
14:29:006.76-0.59%9461.219481.37-20.16-0.16.98%-4.06%
14:28:006.75-0.74%9441.459466.99-25.54-0.137%-4.06%
14:27:006.74-0.88%9425.739440.53-14.81-0.087.01%-4.01%
14:26:006.74-0.88%9425.469433.26-7.8-0.047.02%-3.97%
14:25:006.74-0.88%9347.029390.68-43.66-0.237.06%-3.97%
14:24:006.74-0.88%9336.569364.06-27.5-0.147.07%-3.93%
14:23:006.74-0.88%9335.549355.36-19.82-0.17.08%-3.89%
14:22:006.74-0.88%9290.399274.2416.160.087.13%-3.86%
14:21:006.74-0.88%9289.999215.8774.120.397.15%-3.78%
14:20:006.77-0.44%9279.519115.71163.80.877.19%-3.71%
14:19:006.77-0.44%9265.369103.67161.690.867.2%-3.67%
14:18:006.77-0.44%9250.749085.63165.110.887.21%-3.64%
14:17:006.76-0.59%9245.939074.27171.660.917.22%-3.61%
14:16:006.77-0.44%9238.969045.92193.041.037.23%-3.61%
14:15:006.76-0.59%9225.69036.64188.961.017.24%-3.61%
14:14:006.77-0.44%9216.939018.23198.71.067.25%-3.61%
14:13:006.77-0.44%9207.239003.07204.161.097.26%-3.58%
14:12:006.77-0.44%9196.658993.52203.131.097.27%-3.59%
14:11:006.78-0.29%9190.488961.21229.271.237.29%-3.5%
14:10:006.78-0.29%9165.238941.01224.221.217.31%-3.49%
14:09:006.78-0.29%9154.058935.33218.721.187.31%-3.52%
14:08:006.76-0.59%9140.448925.59214.841.167.32%-3.58%
14:07:006.76-0.59%9124.798910.24214.551.167.34%-3.54%
14:06:006.75-0.74%9072.598899.42173.170.947.36%-3.59%
14:05:006.75-0.74%9069.358885.85183.4917.37%-3.57%
14:04:006.76-0.59%9055.478854.31201.161.17.39%-3.53%
14:03:006.76-0.59%9051.088836.67214.41.177.4%-3.47%
14:02:006.75-0.74%9034.298810.47223.821.227.41%-3.42%
14:01:006.76-0.59%8997.688714.89282.791.567.47%-3.44%
14:00:006.75-0.74%8975.438681.68293.751.627.49%-3.44%
13:59:006.76-0.59%8974.758666.56308.191.77.5%-3.41%
13:58:006.76-0.59%8965.698645.07320.621.787.51%-3.41%
13:57:006.77-0.44%8962.448610.93351.511.957.52%-3.39%
13:56:006.75-0.74%8925.728603.57322.151.797.54%-3.4%
13:55:006.75-0.74%8896.528573.87322.651.87.57%-3.35%
13:54:006.76-0.59%8889.428558.14331.281.857.58%-3.34%
13:53:006.76-0.59%8886.998526.96360.032.027.59%-3.26%
13:52:006.75-0.74%8881.318510.08371.232.087.6%-3.27%
13:51:006.76-0.59%8878.28492.11386.082.177.61%-3.23%
13:50:006.76-0.59%8855.68463.73391.872.217.63%-3.24%
13:49:006.76-0.59%8852.158445.21406.942.297.64%-3.2%
13:48:006.76-0.59%8812.548440.27372.272.17.66%-3.2%
13:47:006.77-0.44%8742.888433.71309.161.757.69%-3.18%
13:46:006.77-0.44%8716.18395.8320.291.827.72%-3.24%
13:45:006.76-0.59%8664.528374.84289.681.667.76%-3.17%
13:44:006.75-0.74%8644.978368.49276.481.587.77%-3.18%
13:43:006.76-0.59%8644.298339.09305.21.757.78%-3.13%
13:42:006.76-0.59%8640.578324.56316.011.817.79%-3.1%
13:41:006.75-0.74%8612.118311.52300.591.737.81%-3.1%
13:40:006.75-0.74%8589.98242.75347.152.017.85%-3.06%
13:39:006.75-0.74%8584.438216.63367.82.137.86%-3.02%
13:38:006.75-0.74%8571.388172.42398.962.327.89%-2.91%
13:37:006.75-0.74%8545.768135.6410.162.397.92%-2.86%
13:36:006.75-0.74%8539.278087.84451.432.647.94%-2.86%
13:35:006.75-0.74%8539.278037.89501.382.957.97%-2.73%
13:34:006.76-0.59%8508.688002.22506.462.998%-2.72%
13:33:006.76-0.59%8492.567942.8549.773.268.03%-2.67%
13:32:006.77-0.44%8492.567892.89599.673.568.06%-2.62%
13:31:006.77-0.44%8475.147855.73619.413.698.08%-2.62%
13:30:006.77-0.44%8475.077821.88653.23.98.1%-2.61%
13:29:006.77-0.44%8468.977818.83650.143.898.1%-2.63%
13:28:006.77-0.44%8464.297783.96680.334.088.12%-2.6%
13:27:006.76-0.59%8464.027743.027214.338.14%-2.56%
13:26:006.77-0.44%8463.557683.4780.154.78.17%-2.46%
13:25:006.77-0.44%8450.67598.52852.085.178.22%-2.37%
13:24:006.77-0.44%8445.037545.3899.735.488.25%-2.37%
13:23:006.77-0.44%8445.037494.33950.715.88.28%-2.24%
13:22:006.77-0.44%8439.147482.149575.858.29%-2.17%
13:21:006.78-0.29%8436.287439.16997.136.118.31%-2.04%
13:20:006.78-0.29%8416.287384.251032.046.368.35%-2.02%
13:19:006.78-0.29%84127365.061046.956.468.36%-2%
13:18:006.78-0.29%8386.347354.961031.386.378.38%-1.94%
13:17:006.78-0.29%8363.127337.331025.796.368.4%-1.91%
13:16:006.79-0.15%8334.267268.921065.346.648.45%-1.77%
13:15:006.78-0.29%8316.047256.761059.276.628.48%-1.71%
13:14:006.79-0.15%8299.867246.8610536.598.49%-1.65%
13:13:006.80%8283.397229.481053.916.618.51%-1.58%
13:12:006.78-0.29%8265.037220.81044.236.568.52%-1.59%
13:11:006.78-0.29%8251.587170.621080.966.828.56%-1.64%
13:10:006.78-0.29%8234.337135.71098.636.968.59%-1.63%
13:09:006.78-0.29%8234.137123.771110.367.048.59%-1.55%
13:08:006.78-0.29%8217.987095.091122.897.148.62%-1.53%
13:07:006.79-0.15%8215.47065.3911507.328.64%-1.44%
13:06:006.78-0.29%8211.937018.341193.597.638.67%-1.44%
13:05:006.80%8156.666982.11174.557.558.72%-1.29%
13:04:006.80%8146.396950.261196.137.718.74%-1.25%
13:03:006.80%8144.356909.751234.67.988.77%-1.15%
13:02:006.80%8132.846898.261234.587.998.78%-1.1%
13:01:006.80%8125.766853.451272.318.268.81%-1.08%
11:30:006.810.15%8059.956723.421336.538.798.92%-1.06%
11:29:006.80%8057.986716.891341.088.838.93%-1.03%
11:28:006.79-0.15%8041.796687.71354.098.948.95%-0.96%
11:27:006.80%8039.546627.981411.569.368.99%-0.91%
11:26:006.810.15%8035.866602.741433.129.529.01%-0.85%
11:25:006.810.15%8032.86590.621442.179.599.02%-0.79%
11:24:006.810.15%8029.396570.871458.519.719.03%-0.75%
11:23:006.820.29%8011.396553.841457.549.739.05%-0.77%
11:22:006.810.15%7991.546516.121475.439.899.09%-0.79%
11:21:006.810.15%7990.256494.481495.7710.049.1%-0.77%
11:20:006.80%7927.096457.451469.639.939.16%-0.7%
11:19:006.810.15%7919.056431.541487.5110.089.19%-0.6%
11:18:006.80%7914.156399.811514.3310.289.21%-0.53%
11:17:006.80%79076298.631608.37119.28%-0.47%
11:16:006.820.29%7887.56256.711630.7911.29.32%-0.47%
11:15:006.810.15%7873.796227.011646.7811.359.35%-0.49%
11:14:006.80%7832.276207.141625.1311.259.38%-0.47%
11:13:006.820.29%7830.166172.911657.2511.59.41%-0.42%
11:12:006.810.15%7789.766151.731638.0211.419.45%-0.4%
11:11:006.810.15%7781.855989.711792.1412.6410.48%-0.39%
11:10:006.820.29%7776.465966.691809.7712.7910.5%-0.29%
11:09:006.810.15%7768.075931.281836.7913.0210.54%-0.2%
11:08:006.820.29%7764.255882.691881.5513.3810.58%-0.05%
11:07:006.830.44%7742.465750.931991.5314.3210.69%-0.1%
11:06:006.830.44%7722.635733.381989.2514.3510.72%-0.05%
11:05:006.830.44%7708.265697.732010.5314.5510.76%0.07%
11:04:006.850.74%7701.625666.972034.6614.7710.79%0.21%
11:03:006.860.88%7691.755605.392086.3615.2210.85%0.28%
11:02:006.871.03%7686.395447.822238.5716.5312.02%0.3%
11:01:006.860.88%7618.475436.772181.716.212.09%0.33%
11:00:006.850.74%7598.845411.392187.4516.312.13%0.26%
10:59:006.860.88%7577.985349.462228.5216.7112.21%0.31%
10:58:006.871.03%7567.475293.962273.5117.1312.27%0.29%
10:57:006.871.03%7563.275170.572392.6918.2112.39%0.36%
10:56:006.871.03%7560.865141.932418.9318.4512.42%0.41%
10:55:006.860.88%7513.645127.232386.4118.312.49%0.33%
10:54:006.850.74%7473.695054.612419.0718.7212.6%0.4%
10:53:006.850.74%7469.435008.12461.3319.1212.64%0.47%
10:52:006.860.88%7421.184986.652434.5419.0112.71%0.5%
10:51:006.860.88%7416.244925.622490.6219.5512.78%0.54%
10:50:006.860.88%7402.094896.462505.6319.7412.82%0.57%
10:49:006.860.88%7391.234854.142537.120.0712.88%0.68%
10:48:006.860.88%7377.784830.22547.5820.2312.93%0.61%
10:47:006.881.18%7375.164669.432705.7321.7713.1%0.67%
10:46:006.881.18%7317.54631.942685.5621.7813.2%0.72%
10:45:006.871.03%7284.494599.132685.3621.913.27%0.64%
10:44:006.871.03%7250.24556.282693.9222.113.36%0.63%
10:43:006.881.18%7239.754524.822714.9322.3513.4%0.68%
10:42:006.891.32%7198.024466.592731.4322.6813.51%0.66%
10:41:006.881.18%7167.34432.822734.4722.8213.59%0.66%
10:40:006.881.18%7126.14363.542762.5623.2713.71%0.7%
10:39:006.91.47%7099.234321.882777.3523.5313.79%0.8%
10:38:006.911.62%7089.74079.373010.3326.0615.11%0.82%
10:37:006.911.62%7064.924040.393024.5326.3315.19%0.75%
10:36:006.921.76%7057.383987.563069.8226.8715.27%0.78%
10:35:006.921.76%7010.463959.883050.5826.8715.37%0.81%
10:34:006.911.62%7000.633925.883074.7527.1915.43%0.83%
10:33:006.911.62%6962.123855.333106.7927.7415.58%0.83%
10:32:006.931.91%6928.733810.953117.7728.0415.69%0.93%
10:31:006.931.91%6873.143787.483085.6627.9515.8%0.94%
10:30:006.942.06%6845.243768.153077.0927.9915.87%1%
10:29:006.931.91%6722.983762.472960.5127.2416.06%1%
10:28:006.942.06%6715.073608.73106.3729.0216.3%1.09%
10:27:006.942.06%6697.423567.833129.629.416.39%1.13%
10:26:006.942.06%6689.573528.683160.8829.8216.46%1.17%
10:25:006.962.35%6677.823433.023244.7930.9316.63%1.24%
10:24:006.962.35%6657.893362.383295.5131.6816.78%1.17%
10:23:006.972.5%6645.763347.76329831.7916.82%1.21%
10:22:006.972.5%6622.693313.73308.9932.0716.91%1.18%
10:21:006.972.5%6597.63230.533367.0732.9917.1%1.17%
10:20:006.972.5%6543.083194.083348.9933.1117.25%1.1%
10:19:006.972.5%6528.843151.223377.6233.5917.35%1.28%
10:18:006.962.35%6499.533127.453372.0833.7117.44%1.24%
10:17:006.952.21%6243.283111.153132.1332.1916.64%1.06%
10:16:006.952.21%6225.563046.893178.6832.9416.78%1.02%
10:15:006.952.21%6201.423026.063175.3733.0616.86%1.05%
10:14:006.962.35%6197.82975.813221.9933.7416.95%1.21%
10:13:006.962.35%6171.762951.83219.9633.8917.04%1.2%
10:12:006.962.35%6116.562893.783222.7834.3317.25%1.2%
10:11:006.972.5%6099.552861.423238.1334.7217.36%1.26%
10:10:006.962.35%5981.92837.063144.8434.2417.63%1.16%
10:09:006.982.65%5954.9728233131.9834.2517.71%1.05%
10:08:006.972.5%5888.112807.873080.2433.9917.87%0.97%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力(散户)占比 % 主力(散户)净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
赞助商
主力、散户资金流向
金额(万元) 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
(万元)
流通盘
占比
换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
股票名称
万丰奥威
涨跌幅
-0.44%
最新价
6.7700
换手率
1.4%
成交量
307073.48手
成交额
20531.29万元
流入金额
10133.53万元
流出金额
10397.75万元
净流入
-264.22万元
净流入率
-1.29%
特大净流入
1356.15万元
主力控盘力度
股价下跌,主力流入
更新日期
2022-11-15
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
更新日期:2022-11-15