2022年11月15日
鲁阳节能(002088)资金流向 002088实时资金流向 鲁阳节能实时资金流向
鲁阳节能(002088)资金流向 002088实时资金流向 鲁阳节能实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002088 (2022-11-14)资金流向
时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
---|
14:57:00 | 22 | 0.69% | 3001.94 | 2693.05 | 308.89 | 4.99 | 2.98% | -1.59% |
14:56:00 | 21.97 | 0.55% | 2973.58 | 2686.23 | 287.34 | 4.66 | 2.99% | -1.57% |
14:55:00 | 21.93 | 0.37% | 2925.27 | 2652.4 | 272.87 | 4.49 | 3.03% | -1.64% |
14:54:00 | 21.92 | 0.32% | 2925.27 | 2632.45 | 292.82 | 4.84 | 3.05% | -1.41% |
14:53:00 | 21.96 | 0.5% | 2916.49 | 2613.33 | 303.16 | 5.03 | 3.06% | -1.41% |
14:52:00 | 21.94 | 0.41% | 2915.4 | 2609.6 | 305.79 | 5.08 | 3.06% | -1.37% |
14:51:00 | 21.94 | 0.41% | 2861.9 | 2609.38 | 252.52 | 4.23 | 3.09% | -1.44% |
14:50:00 | 21.9 | 0.23% | 2822.44 | 2609.38 | 213.06 | 3.6 | 3.11% | -1.6% |
14:49:00 | 21.91 | 0.27% | 2822.22 | 2596.66 | 225.56 | 3.81 | 3.12% | -1.6% |
14:48:00 | 21.93 | 0.37% | 2822 | 2591.87 | 230.13 | 3.9 | 3.12% | -1.52% |
14:47:00 | 21.94 | 0.41% | 2822 | 2590.99 | 231.01 | 3.91 | 3.12% | -1.5% |
14:46:00 | 21.95 | 0.46% | 2820.03 | 2585.7 | 234.33 | 3.97 | 3.13% | -1.45% |
14:45:00 | 21.94 | 0.41% | 2813.66 | 2585.48 | 228.18 | 3.87 | 3.13% | -1.56% |
14:44:00 | 21.9 | 0.23% | 2798.75 | 2584.82 | 213.93 | 3.64 | 3.14% | -1.58% |
14:43:00 | 21.91 | 0.27% | 2798.34 | 2583.7 | 214.64 | 3.65 | 3.14% | -1.56% |
14:42:00 | 21.92 | 0.32% | 2796.4 | 2579.53 | 216.87 | 3.7 | 3.14% | -1.53% |
14:41:00 | 21.9 | 0.23% | 2795.3 | 2573.62 | 221.68 | 3.78 | 3.15% | -1.45% |
14:40:00 | 21.94 | 0.41% | 2794.65 | 2571.43 | 223.22 | 3.81 | 3.15% | -1.42% |
14:39:00 | 21.95 | 0.46% | 2794.65 | 2570.11 | 224.53 | 3.83 | 3.15% | -1.4% |
14:38:00 | 21.97 | 0.55% | 2790.48 | 2555.81 | 234.66 | 4.02 | 3.16% | -1.42% |
14:37:00 | 21.95 | 0.46% | 2787.84 | 2551.21 | 236.64 | 4.06 | 3.16% | -1.39% |
14:36:00 | 21.95 | 0.46% | 2778.9 | 2549.67 | 229.23 | 3.94 | 3.17% | -1.36% |
14:35:00 | 21.98 | 0.59% | 2778.02 | 2547.47 | 230.55 | 3.96 | 3.17% | -1.34% |
14:34:00 | 21.97 | 0.55% | 2769.23 | 2542.2 | 227.03 | 3.91 | 3.18% | -1.3% |
14:33:00 | 21.94 | 0.41% | 2768.57 | 2542.2 | 226.37 | 3.9 | 3.18% | -1.31% |
14:32:00 | 21.99 | 0.64% | 2764.83 | 2541.32 | 223.51 | 3.86 | 3.18% | -1.36% |
14:31:00 | 21.99 | 0.64% | 2735.14 | 2528.79 | 206.35 | 3.59 | 3.21% | -1.26% |
14:30:00 | 21.97 | 0.55% | 2719.53 | 2517.58 | 201.95 | 3.53 | 3.22% | -1.2% |
14:29:00 | 21.96 | 0.5% | 2716.23 | 2503.3 | 212.93 | 3.73 | 3.23% | -1.1% |
14:28:00 | 21.93 | 0.37% | 2711.84 | 2494.74 | 217.1 | 3.81 | 3.24% | -1.03% |
14:27:00 | 21.91 | 0.27% | 2691.22 | 2493.42 | 197.8 | 3.49 | 3.25% | -1.06% |
14:26:00 | 21.9 | 0.23% | 2690.79 | 2493.2 | 197.58 | 3.49 | 3.25% | -1.07% |
14:25:00 | 21.88 | 0.14% | 2686.63 | 2492.98 | 193.64 | 3.42 | 3.26% | -1.14% |
14:24:00 | 21.89 | 0.18% | 2686.63 | 2490.36 | 196.27 | 3.47 | 3.26% | -1.09% |
14:23:00 | 21.86 | 0.05% | 2684.22 | 2488.17 | 196.05 | 3.47 | 3.26% | -1.09% |
14:22:00 | 21.8 | -0.23% | 2683.78 | 2486.86 | 196.92 | 3.48 | 3.26% | -1.08% |
14:21:00 | 21.9 | 0.23% | 2683.34 | 2435.62 | 247.72 | 4.46 | 3.32% | -1.09% |
14:20:00 | 21.86 | 0.05% | 2683.34 | 2435.62 | 247.72 | 4.46 | 3.32% | -1.09% |
14:19:00 | 21.87 | 0.09% | 2683.34 | 2435.4 | 247.94 | 4.46 | 3.32% | -1.08% |
14:18:00 | 21.92 | 0.32% | 2682.69 | 2418.34 | 264.35 | 4.78 | 3.33% | -1.05% |
14:17:00 | 21.93 | 0.37% | 2682.25 | 2414.37 | 267.88 | 4.84 | 3.33% | -0.99% |
14:16:00 | 21.93 | 0.37% | 2635.8 | 2413.91 | 221.89 | 4.05 | 3.36% | -1% |
14:15:00 | 21.93 | 0.37% | 2633.83 | 2413.69 | 220.13 | 4.02 | 3.36% | -1.03% |
14:14:00 | 21.93 | 0.37% | 2632.29 | 2401.17 | 231.12 | 4.23 | 3.37% | -1.06% |
14:13:00 | 21.99 | 0.64% | 2632.29 | 2387.38 | 244.92 | 4.49 | 3.38% | -1.06% |
14:12:00 | 21.97 | 0.55% | 2630.75 | 2387.16 | 243.6 | 4.47 | 3.38% | -1.09% |
14:11:00 | 22.01 | 0.73% | 2630.75 | 2384.08 | 246.67 | 4.53 | 3.39% | -1.03% |
14:10:00 | 22 | 0.69% | 2597.93 | 2378.58 | 219.35 | 4.06 | 3.41% | -0.99% |
14:09:00 | 21.96 | 0.5% | 2498.05 | 2378.36 | 119.69 | 2.26 | 3.47% | -1% |
14:08:00 | 21.97 | 0.55% | 2494.97 | 2377.48 | 117.49 | 2.22 | 3.48% | -1.05% |
14:07:00 | 21.9 | 0.23% | 2476.33 | 2375.95 | 100.38 | 1.9 | 3.5% | -1.05% |
14:06:00 | 21.9 | 0.23% | 2473.48 | 2375.73 | 97.75 | 1.85 | 3.5% | -1.1% |
14:05:00 | 21.9 | 0.23% | 2466.69 | 2375.73 | 90.96 | 1.73 | 3.5% | -1.23% |
14:04:00 | 21.9 | 0.23% | 2464.06 | 2325.65 | 138.41 | 2.66 | 3.54% | -1.23% |
14:03:00 | 21.9 | 0.23% | 2462.31 | 2317.78 | 144.52 | 2.78 | 3.55% | -1.26% |
14:02:00 | 21.82 | -0.14% | 2445 | 2307.27 | 137.73 | 2.66 | 3.57% | -1.29% |
14:01:00 | 21.88 | 0.14% | 2441.72 | 2307.06 | 134.66 | 2.61 | 3.57% | -1.35% |
14:00:00 | 21.93 | 0.37% | 2431.65 | 2196.36 | 235.29 | 4.7 | 3.69% | -1.56% |
13:59:00 | 21.95 | 0.46% | 2430.77 | 2180.35 | 250.42 | 5.02 | 3.7% | -1.52% |
13:58:00 | 21.95 | 0.46% | 2430.77 | 2170.91 | 259.86 | 5.22 | 3.71% | -1.33% |
13:57:00 | 21.96 | 0.5% | 2428.35 | 2168.93 | 259.42 | 5.22 | 3.71% | -1.34% |
13:56:00 | 21.9 | 0.23% | 2414.1 | 2168.71 | 245.39 | 4.95 | 3.72% | -1.45% |
13:55:00 | 21.9 | 0.23% | 2412.57 | 2166.74 | 245.83 | 4.96 | 3.72% | -1.44% |
13:54:00 | 21.9 | 0.23% | 2409.06 | 2165.65 | 243.42 | 4.92 | 3.73% | -1.49% |
13:53:00 | 21.9 | 0.23% | 2409.06 | 2163.68 | 245.39 | 4.96 | 3.73% | -1.45% |
13:52:00 | 21.9 | 0.23% | 2409.06 | 2163.24 | 245.82 | 4.97 | 3.73% | -1.45% |
13:51:00 | 21.95 | 0.46% | 2407.97 | 2158.2 | 249.77 | 5.06 | 3.73% | -1.37% |
13:50:00 | 21.94 | 0.41% | 2403.58 | 2152.93 | 250.65 | 5.09 | 3.74% | -1.35% |
13:49:00 | 21.9 | 0.23% | 2381.19 | 2146.35 | 234.85 | 4.79 | 3.76% | -1.33% |
13:48:00 | 21.91 | 0.27% | 2380.76 | 2139.99 | 240.76 | 4.92 | 3.77% | -1.21% |
13:47:00 | 21.9 | 0.23% | 2370.24 | 2139.99 | 230.25 | 4.72 | 3.78% | -1.22% |
13:46:00 | 21.88 | 0.14% | 2354.69 | 2132.55 | 222.14 | 4.57 | 3.8% | -1.18% |
13:45:00 | 21.9 | 0.23% | 2353.16 | 2131.23 | 221.92 | 4.57 | 3.8% | -1.18% |
13:44:00 | 21.9 | 0.23% | 2349 | 2115.03 | 233.97 | 4.84 | 3.81% | -1.27% |
13:43:00 | 21.89 | 0.18% | 2323.6 | 2110.21 | 213.39 | 4.44 | 3.84% | -1.36% |
13:42:00 | 21.87 | 0.09% | 2313.09 | 2109.55 | 203.54 | 4.25 | 3.85% | -1.56% |
13:41:00 | 21.85 | 0% | 2306.09 | 2109.34 | 196.76 | 4.11 | 3.85% | -1.58% |
13:40:00 | 21.84 | -0.05% | 2302.6 | 2103 | 199.6 | 4.18 | 3.86% | -1.64% |
13:39:00 | 21.84 | -0.05% | 2298.45 | 2099.73 | 198.72 | 4.17 | 3.87% | -1.66% |
13:38:00 | 21.86 | 0.05% | 2293.42 | 2051.89 | 241.53 | 5.12 | 3.91% | -1.71% |
13:37:00 | 21.89 | 0.18% | 2293.42 | 1999.17 | 294.26 | 6.31 | 3.96% | -1.66% |
13:36:00 | 21.9 | 0.23% | 2293.21 | 1988.22 | 304.99 | 6.56 | 3.97% | -1.58% |
13:35:00 | 21.91 | 0.27% | 2290.8 | 1974.94 | 315.85 | 6.81 | 3.98% | -1.55% |
13:34:00 | 21.96 | 0.5% | 2288.38 | 1932.17 | 356.21 | 7.76 | 4.02% | -1.57% |
13:33:00 | 21.95 | 0.46% | 2281.35 | 1928.44 | 352.91 | 7.71 | 4.03% | -1.65% |
13:32:00 | 21.94 | 0.41% | 2278.94 | 1928.44 | 350.5 | 7.66 | 4.03% | -1.7% |
13:31:00 | 21.99 | 0.64% | 2278.94 | 1902.98 | 375.96 | 8.26 | 4.05% | -1.57% |
13:30:00 | 21.98 | 0.59% | 2272.12 | 1902.32 | 369.8 | 8.14 | 4.06% | -1.59% |
13:29:00 | 21.97 | 0.55% | 2253.01 | 1902.1 | 350.91 | 7.76 | 4.08% | -1.72% |
13:28:00 | 21.97 | 0.55% | 2250.81 | 1901 | 349.81 | 7.74 | 4.08% | -1.74% |
13:27:00 | 21.96 | 0.5% | 2249.27 | 1901 | 348.27 | 7.71 | 4.08% | -1.78% |
13:26:00 | 22 | 0.69% | 2248.61 | 1893.75 | 354.86 | 7.87 | 4.09% | -1.64% |
13:25:00 | 22.01 | 0.73% | 2244.65 | 1886.05 | 358.6 | 7.97 | 4.1% | -1.56% |
13:24:00 | 22.03 | 0.82% | 2244.65 | 1868.88 | 375.77 | 8.39 | 4.12% | -1.55% |
13:23:00 | 22.04 | 0.87% | 2243.77 | 1866.24 | 377.53 | 8.43 | 4.12% | -1.51% |
13:22:00 | 22.06 | 0.96% | 2243.77 | 1857.42 | 386.35 | 8.65 | 4.13% | -1.32% |
13:21:00 | 22.03 | 0.82% | 2242.89 | 1856.54 | 386.35 | 8.65 | 4.13% | -1.32% |
13:20:00 | 22.08 | 1.05% | 2242.89 | 1831.83 | 411.06 | 9.26 | 4.15% | -1.32% |
13:19:00 | 22.06 | 0.96% | 2236.7 | 1828.07 | 408.63 | 9.22 | 4.16% | -1.24% |
13:18:00 | 22.01 | 0.73% | 2230.08 | 1813.49 | 416.58 | 9.45 | 4.18% | -1.24% |
13:17:00 | 22.05 | 0.92% | 2230.08 | 1805.57 | 424.51 | 9.64 | 4.19% | -1.24% |
13:16:00 | 22.13 | 1.28% | 2229.85 | 1799.83 | 430.03 | 9.78 | 4.19% | -1.12% |
13:15:00 | 22.15 | 1.37% | 2229.85 | 1796.07 | 433.79 | 9.88 | 4.2% | -1.04% |
13:14:00 | 22.12 | 1.24% | 2221.88 | 1789.65 | 432.23 | 9.87 | 4.21% | -0.92% |
13:13:00 | 22.16 | 1.42% | 2221.88 | 1773.49 | 448.39 | 10.28 | 4.23% | -0.77% |
13:12:00 | 22.15 | 1.37% | 2221.88 | 1771.27 | 450.61 | 10.34 | 4.23% | -0.72% |
13:11:00 | 22.15 | 1.37% | 2221.88 | 1768.17 | 453.71 | 10.42 | 4.24% | -0.65% |
13:10:00 | 22.22 | 1.69% | 2221.88 | 1760.42 | 461.46 | 10.62 | 4.24% | -0.62% |
13:09:00 | 22.35 | 2.29% | 2210.08 | 1757.09 | 452.99 | 10.47 | 4.26% | -0.67% |
13:08:00 | 22.23 | 1.74% | 2144.86 | 1755.98 | 388.88 | 9.13 | 4.33% | -0.79% |
13:07:00 | 22.24 | 1.78% | 1976.61 | 1709.06 | 267.55 | 6.61 | 4.56% | -0.6% |
13:06:00 | 22.14 | 1.33% | 1829.63 | 1696.47 | 133.17 | 3.43 | 4.74% | -0.68% |
13:05:00 | 22.08 | 1.05% | 1828.08 | 1694.26 | 133.82 | 3.49 | 4.81% | -0.67% |
13:04:00 | 22.09 | 1.1% | 1744.25 | 1668.65 | 75.6 | 2.03 | 4.96% | -0.53% |
13:03:00 | 22.09 | 1.1% | 1695.29 | 1667.77 | 27.52 | 0.75 | 5.03% | -0.61% |
13:02:00 | 22.03 | 0.82% | 1667.28 | 1666.67 | 0.6 | 0.02 | 5.11% | -0.76% |
13:01:00 | 21.91 | 0.27% | 1609.72 | 1648.45 | -38.73 | -1.1 | 5.22% | -0.71% |
11:30:00 | 21.93 | 0.37% | 1609.28 | 1627.4 | -18.11 | -0.52 | 5.25% | -0.29% |
11:29:00 | 21.93 | 0.37% | 1609.28 | 1624.55 | -15.26 | -0.44 | 5.26% | -0.21% |
11:28:00 | 21.9 | 0.23% | 1600.95 | 1623.45 | -22.5 | -0.64 | 5.27% | -0.19% |
11:27:00 | 21.9 | 0.23% | 1600.95 | 1617.62 | -16.67 | -0.48 | 5.28% | -0.02% |
11:26:00 | 21.92 | 0.32% | 1599.2 | 1616.3 | -17.11 | -0.49 | 5.29% | -0.03% |
11:25:00 | 21.96 | 0.5% | 1590.63 | 1587.57 | 3.07 | 0.09 | 5.34% | 0.13% |
11:24:00 | 21.95 | 0.46% | 1587.78 | 1585.37 | 2.41 | 0.07 | 5.35% | 0.11% |
11:23:00 | 21.94 | 0.41% | 1587.12 | 1584.93 | 2.19 | 0.06 | 5.36% | 0.11% |
11:22:00 | 21.94 | 0.41% | 1586.68 | 1576.38 | 10.3 | 0.3 | 5.37% | 0.09% |
11:21:00 | 21.93 | 0.37% | 1586.68 | 1576.16 | 10.52 | 0.31 | 5.37% | 0.1% |
11:20:00 | 21.92 | 0.32% | 1584.71 | 1569.37 | 15.34 | 0.45 | 5.38% | 0.24% |
11:18:00 | 21.92 | 0.32% | 1584.71 | 1569.37 | 15.34 | 0.45 | 5.39% | 0.24% |
11:17:00 | 21.92 | 0.32% | 1584.27 | 1567.39 | 16.88 | 0.49 | 5.39% | 0.29% |
11:16:00 | 21.93 | 0.37% | 1584.05 | 1559.94 | 24.11 | 0.71 | 5.41% | 0.3% |
11:15:00 | 21.92 | 0.32% | 1555.76 | 1552.71 | 3.05 | 0.09 | 5.46% | 0.3% |
11:14:00 | 21.95 | 0.46% | 1555.32 | 1516.97 | 38.35 | 1.15 | 5.52% | 0.47% |
11:13:00 | 21.95 | 0.46% | 1553.79 | 1514.12 | 39.67 | 1.19 | 5.53% | 0.51% |
11:12:00 | 21.95 | 0.46% | 1553.79 | 1513.9 | 39.89 | 1.2 | 5.53% | 0.52% |
11:11:00 | 21.99 | 0.64% | 1553.79 | 1503.36 | 50.43 | 1.52 | 5.55% | 0.84% |
11:10:00 | 21.96 | 0.5% | 1550.49 | 1503.36 | 47.13 | 1.42 | 5.56% | 0.74% |
11:09:00 | 21.98 | 0.59% | 1549.83 | 1497.87 | 51.96 | 1.57 | 5.57% | 0.89% |
11:08:00 | 21.99 | 0.64% | 1547.63 | 1493.25 | 54.38 | 1.65 | 5.58% | 0.96% |
11:06:00 | 22.02 | 0.78% | 1547.63 | 1493.25 | 54.38 | 1.65 | 5.58% | 0.96% |
11:05:00 | 22.01 | 0.73% | 1546.09 | 1482.03 | 64.05 | 1.95 | 5.61% | 0.92% |
11:04:00 | 22.05 | 0.92% | 1546.09 | 1478.07 | 68.02 | 2.07 | 5.61% | 1.04% |
11:03:00 | 22.05 | 0.92% | 1540.79 | 1477.85 | 62.95 | 1.92 | 5.63% | 0.89% |
11:02:00 | 22.06 | 0.96% | 1540.13 | 1477.19 | 62.94 | 1.92 | 5.63% | 0.89% |
11:01:00 | 22.02 | 0.78% | 1537.93 | 1476.97 | 60.96 | 1.86 | 5.64% | 0.83% |
11:00:00 | 22.01 | 0.73% | 1535.95 | 1475.65 | 60.3 | 1.85 | 5.64% | 0.81% |
10:59:00 | 22.05 | 0.92% | 1535.95 | 1465.74 | 70.21 | 2.16 | 5.66% | 0.92% |
10:58:00 | 22.06 | 0.96% | 1535.73 | 1464.86 | 70.87 | 2.18 | 5.67% | 0.94% |
10:57:00 | 22.05 | 0.92% | 1535.5 | 1464.86 | 70.65 | 2.17 | 5.67% | 0.93% |
10:56:00 | 22.03 | 0.82% | 1534.62 | 1461.77 | 72.85 | 2.24 | 5.67% | 1% |
10:55:00 | 22.02 | 0.78% | 1529.12 | 1461.55 | 67.56 | 2.08 | 5.68% | 0.84% |
10:54:00 | 22.02 | 0.78% | 1529.12 | 1461.11 | 68 | 2.1 | 5.68% | 0.86% |
10:53:00 | 22.07 | 1.01% | 1529.12 | 1458.25 | 70.87 | 2.19 | 5.69% | 0.95% |
10:52:00 | 22.07 | 1.01% | 1529.12 | 1456.92 | 72.19 | 2.23 | 5.69% | 0.99% |
10:51:00 | 22.01 | 0.73% | 1488.13 | 1456.92 | 31.21 | 0.98 | 5.76% | 0.94% |
10:50:00 | 21.94 | 0.41% | 1455.58 | 1447.03 | 8.56 | 0.27 | 5.84% | 0.97% |
10:49:00 | 21.96 | 0.5% | 1453.61 | 1440.88 | 12.73 | 0.4 | 5.86% | 1.11% |
10:48:00 | 21.97 | 0.55% | 1453.61 | 1439.34 | 14.27 | 0.45 | 5.86% | 1.16% |
10:47:00 | 21.94 | 0.41% | 1445.48 | 1422.88 | 22.6 | 0.72 | 5.91% | 1.21% |
10:46:00 | 21.93 | 0.37% | 1437.43 | 1422.46 | 14.96 | 0.48 | 5.93% | 1.23% |
10:45:00 | 21.92 | 0.32% | 1433.1 | 1420.65 | 12.46 | 0.4 | 5.94% | 1.15% |
10:44:00 | 21.96 | 0.5% | 1432.01 | 1419.99 | 12.02 | 0.39 | 5.94% | 1.13% |
10:43:00 | 21.98 | 0.59% | 1432.01 | 1412.74 | 19.27 | 0.62 | 5.96% | 1.19% |
10:42:00 | 22 | 0.69% | 1432.01 | 1412.08 | 19.93 | 0.64 | 5.96% | 1.21% |
10:41:00 | 22.02 | 0.78% | 1432.01 | 1403.49 | 28.51 | 0.92 | 5.97% | 1.49% |
10:40:00 | 22.02 | 0.78% | 1429.8 | 1399.31 | 30.5 | 0.99 | 5.99% | 1.56% |
10:39:00 | 22.12 | 1.24% | 1429.8 | 1371.3 | 58.5 | 1.92 | 6.04% | 1.96% |
10:38:00 | 22.11 | 1.19% | 1422.97 | 1365.96 | 57.01 | 1.88 | 6.07% | 2.15% |
10:37:00 | 22.07 | 1.01% | 1402.86 | 1364.2 | 38.66 | 1.28 | 6.11% | 2.01% |
10:36:00 | 22.16 | 1.42% | 1390.69 | 1353.34 | 37.35 | 1.25 | 6.16% | 2.16% |
10:35:00 | 22.16 | 1.42% | 1368.52 | 1347.14 | 21.38 | 0.72 | 6.22% | 2.2% |
10:34:00 | 22.1 | 1.14% | 1283.94 | 1341.39 | -57.45 | -2 | 6.42% | 2.31% |
10:33:00 | 22.11 | 1.19% | 1260.48 | 1339.63 | -79.14 | -2.78 | 6.48% | 2.35% |
10:32:00 | 22.1 | 1.14% | 1246.78 | 1339.63 | -92.85 | -3.28 | 6.51% | 2.05% |
10:31:00 | 22.07 | 1.01% | 1196.83 | 1295.25 | -98.41 | -3.61 | 6.75% | 2.07% |
10:30:00 | 22 | 0.69% | 1109.93 | 1287.54 | -177.61 | -6.74 | 7% | 2.33% |
10:29:00 | 21.9 | 0.23% | 1043.95 | 1286.01 | -242.05 | -9.45 | 7.2% | 2.05% |
10:28:00 | 21.89 | 0.18% | 1041.54 | 1276.59 | -235.05 | -9.22 | 7.23% | 1.99% |
10:27:00 | 21.9 | 0.23% | 1009.32 | 1259.29 | -249.97 | -10 | 7.37% | 2% |
10:26:00 | 21.88 | 0.14% | 1005.82 | 1239.82 | -234 | -9.45 | 7.44% | 1.89% |
10:25:00 | 21.81 | -0.18% | 963.41 | 1219.01 | -255.61 | -10.59 | 7.64% | 1.74% |
10:24:00 | 21.82 | -0.14% | 959.04 | 1190.66 | -231.62 | -9.73 | 7.75% | 1.76% |
10:23:00 | 21.79 | -0.27% | 953.37 | 1190.44 | -237.07 | -9.98 | 7.76% | 1.77% |
10:22:00 | 21.8 | -0.23% | 953.37 | 1165.6 | -212.23 | -9.03 | 7.85% | 1.93% |
10:21:00 | 21.82 | -0.14% | 947.05 | 1044.04 | -96.99 | -4.41 | 8.39% | 2.33% |
10:20:00 | 21.85 | 0% | 944.86 | 983.36 | -38.49 | -1.8 | 8.64% | 2.53% |
10:19:00 | 21.85 | 0% | 940.05 | 974.18 | -34.13 | -1.61 | 8.7% | 2.47% |
10:18:00 | 21.84 | -0.05% | 937.43 | 973.74 | -36.31 | -1.72 | 8.73% | 2.38% |
10:17:00 | 21.84 | -0.05% | 930.44 | 966.1 | -35.66 | -1.7 | 8.79% | 2.48% |
10:16:00 | 21.84 | -0.05% | 914.71 | 960.2 | -45.49 | -2.19 | 8.88% | 2.33% |
10:15:00 | 21.84 | -0.05% | 906.57 | 953.12 | -46.55 | -2.26 | 8.95% | 2.55% |
10:14:00 | 21.86 | 0.05% | 903.73 | 906.96 | -3.23 | -0.16 | 9.17% | 3.27% |
10:13:00 | 21.87 | 0.09% | 903.73 | 892.53 | 11.2 | 0.56 | 9.23% | 4.01% |
10:12:00 | 21.87 | 0.09% | 894.32 | 877.44 | 16.88 | 0.86 | 9.35% | 3.6% |
10:11:00 | 21.86 | 0.05% | 888.86 | 873.07 | 15.78 | 0.8 | 9.4% | 3.56% |
10:10:00 | 21.86 | 0.05% | 888.86 | 870.67 | 18.19 | 0.93 | 9.41% | 3.69% |
10:09:00 | 21.92 | 0.32% | 887.76 | 791.42 | 96.34 | 5.13 | 9.81% | 4.43% |
10:08:00 | 21.93 | 0.37% | 886.44 | 790.32 | 96.12 | 5.12 | 9.83% | 4.42% |
10:07:00 | 21.95 | 0.46% | 885.35 | 787.25 | 98.1 | 5.24 | 9.85% | 4.54% |
10:06:00 | 22 | 0.69% | 878.54 | 771.22 | 107.31 | 5.8 | 9.97% | 4.58% |
资金流向指标说明
字段
|
单位
|
备注
|
流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
净流入
|
万元
|
流入额-流出额
|
净流入率
|
%
|
净流入/成交额*100%
|
主力
|
|
单笔成交额>=100万元
|
散户
|
|
单笔成交额<=5万元
|
主力(散户)占比
|
%
|
主力(散户)净额/成交金额*100%
|
散单
|
|
单笔成交小于5万元
|
小单
|
|
单笔成交5万元-20万元
|
大单
|
|
单笔成交20万-100万元
|
特大单
|
|
单笔成交100万元以上
|
占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|