2022年11月15日
金智科技(002090)资金流向 002090实时资金流向 金智科技实时资金流向
金智科技(002090)资金流向 002090实时资金流向 金智科技实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002090 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 12.11 | -4.87% | 11637.82 | 16767.47 | -5129.65 | -17.38 | -8.25% | -1.26% |
| 14:56:00 | 12.09 | -5.03% | 11467.85 | 16659.14 | -5191.29 | -17.76 | -8.33% | -1.26% |
| 14:55:00 | 12.07 | -5.18% | 11279.26 | 16593.06 | -5313.81 | -18.34 | -8.4% | -1.28% |
| 14:54:00 | 12.07 | -5.18% | 11181.53 | 16468.5 | -5286.97 | -18.39 | -8.47% | -1.29% |
| 14:53:00 | 12.08 | -5.11% | 11101.7 | 16324.75 | -5223.05 | -18.31 | -8.53% | -1.32% |
| 14:52:00 | 12.06 | -5.26% | 11014.85 | 16219.62 | -5204.77 | -18.37 | -8.59% | -1.31% |
| 14:51:00 | 12.07 | -5.18% | 10924.74 | 16138.05 | -5213.31 | -18.51 | -8.64% | -1.3% |
| 14:50:00 | 12.07 | -5.18% | 10867.4 | 16064.54 | -5197.14 | -18.54 | -8.68% | -1.27% |
| 14:49:00 | 12.08 | -5.11% | 10814.04 | 16015.79 | -5201.75 | -18.62 | -8.71% | -1.27% |
| 14:48:00 | 12.09 | -5.03% | 10731.16 | 15948.3 | -5217.14 | -18.78 | -8.76% | -1.23% |
| 14:47:00 | 12.08 | -5.11% | 10682.8 | 15885 | -5202.2 | -18.81 | -8.8% | -1.27% |
| 14:46:00 | 12.1 | -4.95% | 10584.61 | 15803.46 | -5218.85 | -19 | -8.86% | -1.3% |
| 14:45:00 | 12.05 | -5.34% | 10482.37 | 15749.28 | -5266.91 | -19.29 | -8.91% | -1.29% |
| 14:44:00 | 12.04 | -5.42% | 10345.19 | 15674.1 | -5328.9 | -19.69 | -8.99% | -1.28% |
| 14:43:00 | 12.03 | -5.5% | 10228.39 | 15623.55 | -5395.16 | -20.06 | -9.05% | -1.27% |
| 14:42:00 | 12.04 | -5.42% | 10103.95 | 15486.4 | -5382.45 | -20.21 | -9.14% | -1.26% |
| 14:41:00 | 12.11 | -4.87% | 10039.83 | 14893.89 | -4854.06 | -18.69 | -7.88% | -1.32% |
| 14:40:00 | 12.12 | -4.79% | 9941.31 | 14774.24 | -4832.93 | -18.77 | -7.95% | -1.37% |
| 14:39:00 | 12.12 | -4.79% | 9866.84 | 14608.68 | -4741.84 | -18.59 | -8.02% | -1.37% |
| 14:38:00 | 12.13 | -4.71% | 9823.66 | 14435.12 | -4611.46 | -18.23 | -7.59% | -1.42% |
| 14:37:00 | 12.14 | -4.63% | 9808.48 | 14361.81 | -4553.33 | -18.06 | -7.62% | -1.37% |
| 14:36:00 | 12.15 | -4.56% | 9803.13 | 14262.94 | -4459.8 | -17.77 | -7.65% | -1.37% |
| 14:35:00 | 12.15 | -4.56% | 9780.64 | 14240.58 | -4459.94 | -17.8 | -7.66% | -1.34% |
| 14:34:00 | 12.16 | -4.48% | 9734.07 | 14226 | -4491.93 | -17.97 | -7.68% | -1.33% |
| 14:33:00 | 12.16 | -4.48% | 9691.38 | 14187.23 | -4495.85 | -18.04 | -7.7% | -1.34% |
| 14:32:00 | 12.16 | -4.48% | 9675.44 | 14141.75 | -4466.31 | -17.97 | -7.72% | -1.29% |
| 14:31:00 | 12.17 | -4.4% | 9671.3 | 14109.4 | -4438.11 | -17.88 | -7.74% | -1.24% |
| 14:30:00 | 12.17 | -4.4% | 9654.75 | 14105.75 | -4451.01 | -17.95 | -7.74% | -1.27% |
| 14:29:00 | 12.16 | -4.48% | 9640.02 | 14078.76 | -4438.74 | -17.93 | -7.75% | -1.28% |
| 14:28:00 | 12.16 | -4.48% | 9626.28 | 14057.5 | -4431.22 | -17.92 | -7.77% | -1.28% |
| 14:27:00 | 12.16 | -4.48% | 9592.96 | 14046.56 | -4453.6 | -18.05 | -7.78% | -1.29% |
| 14:26:00 | 12.16 | -4.48% | 9576.07 | 14003.06 | -4427 | -17.98 | -7.8% | -1.25% |
| 14:25:00 | 12.15 | -4.56% | 9562.94 | 14002.21 | -4439.27 | -18.05 | -7.8% | -1.3% |
| 14:24:00 | 12.14 | -4.63% | 9547.26 | 13982.05 | -4434.79 | -18.05 | -7.81% | -1.27% |
| 14:23:00 | 12.15 | -4.56% | 9537.18 | 13947.45 | -4410.27 | -17.99 | -7.83% | -1.3% |
| 14:22:00 | 12.15 | -4.56% | 9530.37 | 13903.74 | -4373.36 | -17.87 | -7.85% | -1.28% |
| 14:21:00 | 12.15 | -4.56% | 9498.4 | 13876.4 | -4378 | -17.94 | -7.86% | -1.3% |
| 14:20:00 | 12.15 | -4.56% | 9487.46 | 13826.7 | -4339.25 | -17.82 | -7.88% | -1.23% |
| 14:19:00 | 12.15 | -4.56% | 9487.21 | 13766.44 | -4279.23 | -17.62 | -7.9% | -1.18% |
| 14:18:00 | 12.16 | -4.48% | 9479.92 | 13723.54 | -4243.63 | -17.51 | -7.92% | -1.16% |
| 14:17:00 | 12.17 | -4.4% | 9477.73 | 13700.32 | -4222.59 | -17.44 | -7.93% | -1.1% |
| 14:16:00 | 12.18 | -4.32% | 9406.43 | 13672.56 | -4266.12 | -17.69 | -7.96% | -1.1% |
| 14:15:00 | 12.19 | -4.24% | 9399.61 | 13647.83 | -4248.23 | -17.64 | -7.97% | -1.12% |
| 14:14:00 | 12.19 | -4.24% | 9398.14 | 13622.37 | -4224.22 | -17.56 | -7.98% | -1.09% |
| 14:13:00 | 12.19 | -4.24% | 9393.02 | 13604.57 | -4211.55 | -17.53 | -7.99% | -1.03% |
| 14:12:00 | 12.2 | -4.16% | 9364.47 | 13579.21 | -4214.74 | -17.58 | -8.01% | -1.01% |
| 14:11:00 | 12.19 | -4.24% | 9347.64 | 13560.07 | -4212.44 | -17.6 | -8.02% | -1.01% |
| 14:10:00 | 12.17 | -4.4% | 9289.18 | 13516.6 | -4227.42 | -17.73 | -8.05% | -1.08% |
| 14:09:00 | 12.15 | -4.56% | 9253.44 | 13504.45 | -4251.01 | -17.87 | -8.07% | -1.15% |
| 14:08:00 | 12.14 | -4.63% | 9244.08 | 13462.55 | -4218.47 | -17.77 | -8.09% | -1.1% |
| 14:07:00 | 12.14 | -4.63% | 9213.72 | 13447.61 | -4233.89 | -17.87 | -8.1% | -1.09% |
| 14:06:00 | 12.13 | -4.71% | 9195.51 | 13441.06 | -4245.55 | -17.94 | -8.11% | -1.1% |
| 14:05:00 | 12.15 | -4.56% | 9185.8 | 13373.1 | -4187.3 | -17.75 | -8.14% | -1.02% |
| 14:04:00 | 12.15 | -4.56% | 9160.87 | 13358.89 | -4198.01 | -17.83 | -8.15% | -1.03% |
| 14:03:00 | 12.13 | -4.71% | 9135.13 | 13345.06 | -4209.92 | -17.91 | -8.17% | -1.02% |
| 14:02:00 | 12.15 | -4.56% | 9118.62 | 13297.48 | -4178.86 | -17.83 | -8.19% | -1% |
| 14:01:00 | 12.15 | -4.56% | 9069.16 | 13247.45 | -4178.29 | -17.9 | -8.22% | -1.04% |
| 14:00:00 | 12.15 | -4.56% | 9038.27 | 13210.15 | -4171.88 | -17.92 | -8.25% | -1.03% |
| 13:59:00 | 12.16 | -4.48% | 9037.9 | 13174.55 | -4136.64 | -17.8 | -8.26% | -0.92% |
| 13:58:00 | 12.15 | -4.56% | 9010.2 | 13166.17 | -4155.96 | -17.91 | -8.27% | -0.92% |
| 13:57:00 | 12.15 | -4.56% | 8996.22 | 13144.78 | -4148.56 | -17.91 | -8.29% | -0.93% |
| 13:56:00 | 12.14 | -4.63% | 8980.18 | 13128.64 | -4148.45 | -17.93 | -8.3% | -0.94% |
| 13:55:00 | 12.13 | -4.71% | 8962.69 | 13119.9 | -4157.2 | -17.99 | -8.31% | -0.95% |
| 13:54:00 | 12.14 | -4.63% | 8943.51 | 13074.27 | -4130.76 | -17.92 | -8.33% | -0.92% |
| 13:53:00 | 12.15 | -4.56% | 8941.08 | 13041.47 | -4100.39 | -17.82 | -8.34% | -0.84% |
| 13:52:00 | 12.15 | -4.56% | 8937.8 | 13013.16 | -4075.36 | -17.74 | -8.35% | -0.8% |
| 13:51:00 | 12.16 | -4.48% | 8929.16 | 12968.31 | -4039.15 | -17.62 | -8.37% | -0.75% |
| 13:50:00 | 12.17 | -4.4% | 8923.07 | 12957.24 | -4034.16 | -17.61 | -8.38% | -0.72% |
| 13:49:00 | 12.18 | -4.32% | 8917.6 | 12944.22 | -4026.62 | -17.59 | -8.39% | -0.69% |
| 13:48:00 | 12.19 | -4.24% | 8906.75 | 12935.93 | -4029.18 | -17.62 | -8.39% | -0.73% |
| 13:47:00 | 12.17 | -4.4% | 8846.68 | 12932.16 | -4085.48 | -17.91 | -8.42% | -0.75% |
| 13:46:00 | 12.17 | -4.4% | 8831.23 | 12922.56 | -4091.33 | -17.96 | -8.43% | -0.8% |
| 13:45:00 | 12.15 | -4.56% | 8811.42 | 12916.85 | -4105.42 | -18.04 | -8.44% | -0.8% |
| 13:44:00 | 12.14 | -4.63% | 8770.35 | 12893.29 | -4122.94 | -18.17 | -8.46% | -0.8% |
| 13:43:00 | 12.14 | -4.63% | 8735.61 | 12880.67 | -4145.06 | -18.31 | -8.48% | -0.84% |
| 13:42:00 | 12.12 | -4.79% | 8621.89 | 12835.46 | -4213.58 | -18.74 | -8.54% | -0.87% |
| 13:41:00 | 12.16 | -4.48% | 8608.18 | 12698.53 | -4090.35 | -18.32 | -8.6% | -0.9% |
| 13:40:00 | 12.18 | -4.32% | 8605.99 | 12474.7 | -3868.71 | -17.5 | -8.69% | -0.89% |
| 13:39:00 | 12.19 | -4.24% | 8585.02 | 12414.75 | -3829.73 | -17.39 | -8.72% | -0.82% |
| 13:38:00 | 12.2 | -4.16% | 8580.14 | 12298.8 | -3718.66 | -16.98 | -8.77% | -0.78% |
| 13:37:00 | 12.21 | -4.08% | 8578.92 | 12199.62 | -3620.7 | -16.61 | -8.81% | -0.7% |
| 13:36:00 | 12.2 | -4.16% | 8575.13 | 12169.97 | -3594.83 | -16.52 | -8.82% | -0.65% |
| 13:35:00 | 12.22 | -4.01% | 8574.89 | 12078.52 | -3503.63 | -16.16 | -8.86% | -0.61% |
| 13:34:00 | 12.23 | -3.93% | 8566.08 | 12066.05 | -3499.97 | -16.16 | -8.87% | -0.56% |
| 13:33:00 | 12.23 | -3.93% | 8546.76 | 12043.79 | -3497.03 | -16.18 | -8.88% | -0.53% |
| 13:32:00 | 12.24 | -3.85% | 8539.54 | 12011.75 | -3472.21 | -16.1 | -8.9% | -0.52% |
| 13:31:00 | 12.22 | -4.01% | 8506.02 | 12006.74 | -3500.72 | -16.26 | -8.91% | -0.56% |
| 13:30:00 | 12.21 | -4.08% | 8457.27 | 11992.93 | -3535.66 | -16.47 | -8.94% | -0.56% |
| 13:29:00 | 12.2 | -4.16% | 8390.48 | 11974.14 | -3583.66 | -16.76 | -8.98% | -0.5% |
| 13:28:00 | 12.22 | -4.01% | 8381.69 | 11888.43 | -3506.74 | -16.47 | -9.02% | -0.51% |
| 13:27:00 | 12.22 | -4.01% | 8368.74 | 11871.19 | -3502.45 | -16.47 | -9.03% | -0.5% |
| 13:26:00 | 12.23 | -3.93% | 8368.74 | 11811.81 | -3443.08 | -16.24 | -9.05% | -0.46% |
| 13:25:00 | 12.22 | -4.01% | 8326.05 | 11810.71 | -3484.66 | -16.47 | -9.07% | -0.5% |
| 13:24:00 | 12.24 | -3.85% | 8319.94 | 11783.82 | -3463.89 | -16.4 | -9.09% | -0.44% |
| 13:23:00 | 12.24 | -3.85% | 8309.29 | 11748.37 | -3439.09 | -16.32 | -9.11% | -0.39% |
| 13:22:00 | 12.23 | -3.93% | 8288.85 | 11738.96 | -3450.11 | -16.39 | -9.12% | -0.44% |
| 13:21:00 | 12.21 | -4.08% | 8230.17 | 11726.14 | -3495.97 | -16.67 | -9.15% | -0.44% |
| 13:20:00 | 12.18 | -4.32% | 8097.27 | 11704.94 | -3607.67 | -17.33 | -9.22% | -0.43% |
| 13:19:00 | 12.18 | -4.32% | 8055.98 | 11674.88 | -3618.9 | -17.44 | -9.25% | -0.47% |
| 13:18:00 | 12.18 | -4.32% | 8033.08 | 11657.59 | -3624.51 | -17.5 | -9.27% | -0.45% |
| 13:17:00 | 12.16 | -4.48% | 7990.86 | 11639.95 | -3649.1 | -17.67 | -9.3% | -0.53% |
| 13:16:00 | 12.15 | -4.56% | 7951.69 | 11594.39 | -3642.7 | -17.71 | -9.34% | -0.62% |
| 13:15:00 | 12.18 | -4.32% | 7942.08 | 11535.42 | -3593.34 | -17.53 | -9.37% | -0.6% |
| 13:14:00 | 12.17 | -4.4% | 7923.81 | 11510.95 | -3587.14 | -17.54 | -9.39% | -0.58% |
| 13:13:00 | 12.19 | -4.24% | 7909.07 | 11469.57 | -3560.5 | -17.46 | -9.41% | -0.59% |
| 13:12:00 | 12.11 | -4.87% | 7843.73 | 11457.68 | -3613.95 | -17.79 | -9.45% | -0.66% |
| 13:11:00 | 12.14 | -4.63% | 7770.43 | 11322.48 | -3552.05 | -17.66 | -9.55% | -0.63% |
| 13:10:00 | 12.18 | -4.32% | 7754.38 | 11139.94 | -3385.57 | -17 | -9.64% | -0.53% |
| 13:09:00 | 12.19 | -4.24% | 7634.95 | 11054.67 | -3419.72 | -17.35 | -9.74% | -0.49% |
| 13:08:00 | 12.21 | -4.08% | 7626.41 | 10471.89 | -2845.48 | -14.89 | -7.44% | -0.48% |
| 13:07:00 | 12.22 | -4.01% | 7606.61 | 10457.36 | -2850.75 | -14.94 | -7.46% | -0.47% |
| 13:06:00 | 12.21 | -4.08% | 7593.17 | 10289.23 | -2696.06 | -14.27 | -7.53% | -0.42% |
| 13:05:00 | 12.22 | -4.01% | 7561.51 | 10114.98 | -2553.47 | -13.66 | -7% | -0.32% |
| 13:04:00 | 12.23 | -3.93% | 7554.67 | 10019.48 | -2464.82 | -13.26 | -7.04% | -0.29% |
| 13:03:00 | 12.24 | -3.85% | 7548.54 | 9966.37 | -2417.83 | -13.05 | -7.06% | -0.27% |
| 13:02:00 | 12.25 | -3.77% | 7548.05 | 9957.44 | -2409.38 | -13.01 | -7.07% | -0.23% |
| 13:01:00 | 12.25 | -3.77% | 7537.15 | 9915.42 | -2378.27 | -12.88 | -7.09% | -0.17% |
| 11:30:00 | 12.25 | -3.77% | 7451.21 | 9763.52 | -2312.31 | -12.69 | -6.46% | -0.09% |
| 11:29:00 | 12.26 | -3.69% | 7445.2 | 9731.42 | -2286.22 | -12.57 | -6.48% | -0.05% |
| 11:28:00 | 12.28 | -3.53% | 7444.21 | 9661.04 | -2216.83 | -12.24 | -6.5% | 0.01% |
| 11:27:00 | 12.28 | -3.53% | 7431.32 | 9659.94 | -2228.62 | -12.31 | -6.51% | -0.02% |
| 11:26:00 | 12.26 | -3.69% | 7416.22 | 9657.49 | -2241.27 | -12.39 | -6.51% | -0.09% |
| 11:25:00 | 12.27 | -3.61% | 7407.75 | 9647.68 | -2239.93 | -12.4 | -6.52% | -0.05% |
| 11:24:00 | 12.26 | -3.69% | 7392.53 | 9623.52 | -2230.99 | -12.38 | -6.53% | -0.02% |
| 11:23:00 | 12.26 | -3.69% | 7386.64 | 9585.88 | -2199.24 | -12.23 | -6.55% | 0.01% |
| 11:22:00 | 12.26 | -3.69% | 7374.25 | 9546.16 | -2171.91 | -12.11 | -6.57% | 0.06% |
| 11:21:00 | 12.27 | -3.61% | 7365.04 | 9534.76 | -2169.71 | -12.11 | -6.58% | 0.07% |
| 11:20:00 | 12.27 | -3.61% | 7338.91 | 9531.45 | -2192.54 | -12.26 | -6.59% | 0.04% |
| 11:19:00 | 12.26 | -3.69% | 7324.19 | 9510.6 | -2186.42 | -12.25 | -6.6% | 0.04% |
| 11:18:00 | 12.26 | -3.69% | 7303.33 | 9485.84 | -2182.51 | -12.26 | -6.62% | 0.12% |
| 11:17:00 | 12.28 | -3.53% | 7259.76 | 9456.03 | -2196.27 | -12.39 | -6.65% | 0.11% |
| 11:16:00 | 12.27 | -3.61% | 7244.04 | 9445.85 | -2201.81 | -12.44 | -6.66% | 0.09% |
| 11:15:00 | 12.27 | -3.61% | 7225.76 | 9437.01 | -2211.26 | -12.51 | -6.67% | 0.13% |
| 11:14:00 | 12.27 | -3.61% | 7213.49 | 9436.89 | -2223.4 | -12.59 | -6.67% | 0.06% |
| 11:13:00 | 12.26 | -3.69% | 7205.14 | 9432.36 | -2227.21 | -12.62 | -6.67% | 0.04% |
| 11:12:00 | 12.25 | -3.77% | 7193.62 | 9407.86 | -2214.24 | -12.57 | -6.69% | 0% |
| 11:11:00 | 12.25 | -3.77% | 7176.45 | 9387.77 | -2211.31 | -12.58 | -6.7% | -0.02% |
| 11:10:00 | 12.25 | -3.77% | 7153.53 | 9373.68 | -2220.15 | -12.66 | -6.72% | -0.03% |
| 11:09:00 | 12.26 | -3.69% | 7135.87 | 9360.69 | -2224.82 | -12.71 | -6.73% | -0.07% |
| 11:08:00 | 12.26 | -3.69% | 7130.85 | 9312.14 | -2181.3 | -12.5 | -6.75% | 0.04% |
| 11:07:00 | 12.27 | -3.61% | 7124.22 | 9280.87 | -2156.66 | -12.38 | -6.76% | 0.22% |
| 11:06:00 | 12.27 | -3.61% | 7087.01 | 9275.35 | -2188.34 | -12.6 | -6.78% | 0.23% |
| 11:05:00 | 12.28 | -3.53% | 7080.25 | 9181.71 | -2101.46 | -12.17 | -6.82% | 0.3% |
| 11:04:00 | 12.29 | -3.46% | 7074.59 | 9135.77 | -2061.18 | -11.97 | -6.84% | 0.27% |
| 11:03:00 | 12.31 | -3.3% | 7063.76 | 9062.14 | -1998.38 | -11.66 | -6.87% | 0.27% |
| 11:02:00 | 12.3 | -3.38% | 7037.07 | 9057.6 | -2020.53 | -11.81 | -6.89% | 0.21% |
| 11:01:00 | 12.3 | -3.38% | 7030.3 | 9033.38 | -2003.08 | -11.73 | -6.9% | 0.27% |
| 11:00:00 | 12.29 | -3.46% | 7021.2 | 9029.08 | -2007.88 | -11.77 | -6.9% | 0.24% |
| 10:59:00 | 12.3 | -3.38% | 6984.45 | 8991.48 | -2007.02 | -11.82 | -6.94% | 0.19% |
| 10:58:00 | 12.3 | -3.38% | 6958.52 | 8940.46 | -1981.94 | -11.72 | -6.97% | 0.16% |
| 10:57:00 | 12.31 | -3.3% | 6941.77 | 8902.55 | -1960.78 | -11.63 | -6.99% | 0.15% |
| 10:56:00 | 12.29 | -3.46% | 6909.91 | 8885.22 | -1975.31 | -11.75 | -7.01% | 0.1% |
| 10:55:00 | 12.29 | -3.46% | 6879.78 | 8882.27 | -2002.5 | -11.94 | -7.02% | 0.03% |
| 10:54:00 | 12.31 | -3.3% | 6849.54 | 8859.04 | -2009.5 | -12.02 | -7.05% | -0.01% |
| 10:53:00 | 12.3 | -3.38% | 6837.97 | 8851.17 | -2013.2 | -12.06 | -7.05% | -0.08% |
| 10:52:00 | 12.3 | -3.38% | 6804.37 | 8817.36 | -2012.99 | -12.1 | -7.08% | -0.09% |
| 10:51:00 | 12.28 | -3.53% | 6788.63 | 8803.23 | -2014.6 | -12.13 | -7.1% | -0.07% |
| 10:50:00 | 12.31 | -3.3% | 6762.57 | 8754.41 | -1991.84 | -12.05 | -7.13% | -0.12% |
| 10:49:00 | 12.29 | -3.46% | 6745.08 | 8735.22 | -1990.14 | -12.07 | -7.14% | -0.15% |
| 10:48:00 | 12.3 | -3.38% | 6730.44 | 8724.28 | -1993.84 | -12.11 | -7.15% | -0.13% |
| 10:47:00 | 12.32 | -3.22% | 6669.63 | 8682.2 | -2012.57 | -12.3 | -7.2% | -0.16% |
| 10:46:00 | 12.29 | -3.46% | 6574.7 | 8682.2 | -2107.5 | -12.96 | -7.24% | -0.25% |
| 10:45:00 | 12.26 | -3.69% | 6507.05 | 8669.69 | -2162.64 | -13.36 | -7.28% | -0.29% |
| 10:44:00 | 12.25 | -3.77% | 6463.99 | 8637.44 | -2173.45 | -13.5 | -7.31% | -0.28% |
| 10:43:00 | 12.26 | -3.69% | 6414.96 | 8611.59 | -2196.63 | -13.7 | -7.35% | -0.38% |
| 10:42:00 | 12.23 | -3.93% | 6379.69 | 8590.17 | -2210.47 | -13.84 | -7.37% | -0.38% |
| 10:41:00 | 12.23 | -3.93% | 6357.17 | 8559.72 | -2202.54 | -13.83 | -7.4% | -0.38% |
| 10:40:00 | 12.23 | -3.93% | 6326.7 | 8518.75 | -2192.05 | -13.83 | -7.43% | -0.35% |
| 10:39:00 | 12.24 | -3.85% | 6296.36 | 8479.39 | -2183.03 | -13.83 | -7.47% | -0.29% |
| 10:38:00 | 12.24 | -3.85% | 6276.16 | 8428.14 | -2151.98 | -13.7 | -7.5% | -0.27% |
| 10:37:00 | 12.26 | -3.69% | 6229.83 | 8404.02 | -2174.19 | -13.9 | -7.53% | -0.3% |
| 10:36:00 | 12.25 | -3.77% | 6161.36 | 8354.56 | -2193.2 | -14.13 | -7.59% | -0.35% |
| 10:35:00 | 12.26 | -3.69% | 6108.25 | 8262.11 | -2153.86 | -14.01 | -7.66% | -0.37% |
| 10:34:00 | 12.24 | -3.85% | 6047.59 | 8227.59 | -2180 | -14.27 | -7.71% | -0.39% |
| 10:33:00 | 12.24 | -3.85% | 5985.97 | 8192.82 | -2206.85 | -14.54 | -7.76% | -0.49% |
| 10:32:00 | 12.23 | -3.93% | 5924.29 | 8166.88 | -2242.59 | -14.86 | -7.8% | -0.51% |
| 10:31:00 | 12.21 | -4.08% | 5802.65 | 8138.9 | -2336.25 | -15.63 | -7.88% | -0.47% |
| 10:30:00 | 12.22 | -4.01% | 5697.8 | 8072.48 | -2374.68 | -16.08 | -7.97% | -0.47% |
| 10:29:00 | 12.22 | -4.01% | 5625.94 | 7986.23 | -2360.28 | -16.15 | -8.06% | -0.46% |
| 10:28:00 | 12.23 | -3.93% | 5545.72 | 7938.2 | -2392.49 | -16.52 | -8.13% | -0.42% |
| 10:27:00 | 12.22 | -4.01% | 5477.23 | 7886.61 | -2409.38 | -16.77 | -8.2% | -0.4% |
| 10:26:00 | 12.23 | -3.93% | 5432.07 | 7775.11 | -2343.04 | -16.49 | -8.29% | -0.41% |
| 10:25:00 | 12.26 | -3.69% | 5332.78 | 7670.66 | -2337.88 | -16.7 | -8.41% | -0.33% |
| 10:24:00 | 12.25 | -3.77% | 5275.8 | 7583.07 | -2307.27 | -16.65 | -8.5% | -0.34% |
| 10:23:00 | 12.24 | -3.85% | 5174 | 7523.32 | -2349.32 | -17.16 | -8.6% | -0.4% |
| 10:22:00 | 12.22 | -4.01% | 5102.17 | 7313.26 | -2211.09 | -16.58 | -8.83% | -0.42% |
| 10:21:00 | 12.24 | -3.85% | 5031.44 | 6867.29 | -1835.86 | -14.32 | -6.65% | -0.33% |
| 10:20:00 | 12.26 | -3.69% | 4899.19 | 6591.99 | -1692.79 | -13.64 | -6.87% | -0.38% |
| 10:19:00 | 12.28 | -3.53% | 4747.32 | 6476.68 | -1729.36 | -14.24 | -7.02% | -0.33% |
| 10:18:00 | 12.25 | -3.77% | 4538.14 | 6388.47 | -1850.34 | -15.66 | -7.21% | -0.31% |
| 10:17:00 | 12.33 | -3.14% | 4327.09 | 5669.28 | -1342.19 | -12.37 | -6.28% | -0.34% |
| 10:16:00 | 12.36 | -2.91% | 4231.67 | 5426.2 | -1194.53 | -11.36 | -4.79% | -0.38% |
| 10:15:00 | 12.36 | -2.91% | 4191.13 | 5355.8 | -1164.67 | -11.2 | -4.84% | -0.45% |
| 10:14:00 | 12.36 | -2.91% | 4162.08 | 5249.34 | -1087.26 | -10.59 | -4.91% | -0.42% |
| 10:13:00 | 12.35 | -2.99% | 4104.98 | 5212.28 | -1107.31 | -10.89 | -4.95% | -0.46% |
| 10:12:00 | 12.37 | -2.83% | 3944.41 | 5049.11 | -1104.7 | -11.22 | -5.11% | -0.47% |
| 10:11:00 | 12.37 | -2.83% | 3911.75 | 4988.79 | -1077.04 | -11.05 | -5.17% | -0.47% |
| 10:10:00 | 12.37 | -2.83% | 3871.68 | 4830.44 | -958.76 | -10.04 | -5.27% | -0.62% |
| 10:09:00 | 12.38 | -2.75% | 3817.72 | 4767.47 | -949.75 | -10.1 | -5.35% | -0.72% |
| 10:08:00 | 12.35 | -2.99% | 3750.19 | 4694.29 | -944.1 | -10.21 | -5.45% | -0.63% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
