生 意 宝(002095)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2022/11/15 5:45:55
 
2022年11月15日

生 意 宝(002095)资金流向 002095实时资金流向 生 意 宝实时资金流向

生 意 宝(002095)资金流向 002095实时资金流向 生 意 宝实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

002095 (2022-11-14)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
14:57:0013.110.46%1491.181122.62368.5614.050%6.53%
14:56:0013.10.38%1479.51119.47360.0313.80%6.24%
14:55:0013.110.46%1469.531114.23355.2913.70%6.42%
14:54:0013.10.38%1464.941110.04354.913.730%6.42%
14:53:0013.10.38%1449.741108.08341.6713.310%6.17%
14:52:0013.10.38%1440.971107.81333.1513.030%6.14%
14:51:0013.090.31%1431.931107.16324.7712.750%5.84%
14:50:0013.10.38%1427.121106.24320.8812.630%5.7%
14:49:0013.10.38%1425.421100.88324.5412.810%5.65%
14:48:0013.110.46%1425.151094.46330.713.090%5.91%
14:47:0013.090.31%1423.451093.67329.7813.060%5.88%
14:46:0013.090.31%1423.451091.97331.4813.140%5.96%
14:45:0013.080.23%1414.681089.48325.212.950%5.73%
14:44:0013.070.15%1413.241088.31324.9312.950%5.73%
14:43:0013.090.31%1412.721084.26328.4613.120%5.88%
14:42:0013.080.23%1412.461078.77333.6913.360%6.1%
14:41:0013.050%1408.791073.28335.5213.480%5.99%
14:40:0013.090.31%1396.751056.95339.813.810%6.31%
14:39:0013.090.31%1395.441056.03339.4113.810%6.3%
14:38:0013.10.38%1394.261053.41340.8513.890%6.37%
14:37:0013.10.38%1385.611052.76332.8513.620%6.29%
14:36:0013.120.54%1385.611048.83336.7813.80%6.46%
14:35:0013.110.46%1385.481048.7336.7813.810%6.46%
14:34:0013.110.46%1385.481048.57336.9213.810%6.46%
14:33:0013.110.46%1385.481048.57336.9213.820%6.47%
14:32:0013.130.61%1385.221048.44336.7813.820%6.46%
14:31:0013.140.69%1385.091029.4355.6914.710%6.58%
14:30:0013.140.69%1384.961028.21356.7414.770%6.63%
14:29:0013.130.61%1384.561027.43357.1414.80%6.65%
14:28:0013.130.61%1384.561024.67359.8914.930%6.78%
14:27:0013.130.61%1384.561024.41360.1514.940%6.79%
14:26:0013.130.61%1384.561024.28360.2914.950%6.79%
14:25:0013.130.61%1379.831019.55360.2815.010%6.82%
14:24:0013.130.61%1373.521011.01362.5115.20%6.6%
14:23:0013.140.69%1369.841010.75359.0915.080%6.47%
14:22:0013.130.61%1368.921009.44359.4815.110%6.49%
14:21:0013.150.77%1368.921006.02362.915.280%6.64%
14:20:0013.150.77%1368.661004.71363.9515.330%6.69%
14:19:0013.140.69%1355.381003352.3814.940%6.74%
14:18:0013.140.69%1352.221002.87349.3514.830%6.62%
14:17:0013.140.69%1344.081001.55342.5214.60%6.36%
14:16:0013.140.69%1344.08999.85344.2314.680%6.43%
14:15:0013.160.84%1343.94992.09351.8515.060%6.5%
14:14:0013.170.92%1341.55953.5538816.910%6.65%
14:13:0013.160.84%1307.81951.05356.7715.80%6.87%
14:12:0013.160.84%1301.1948.94352.1615.660%6.93%
14:11:0013.170.92%1274.78938.68336.115.190%7.28%
14:10:0013.140.69%1225.04937.62287.4213.290%7.18%
14:09:0013.140.69%1206.24934.6271.6412.690%7.07%
14:08:0013.130.61%1193.37934.08259.2912.190%6.53%
14:07:0013.10.38%1144.34930.67213.6710.30%6.18%
14:06:0013.070.15%1120.01927.41192.69.410%6.13%
14:05:0013.080.23%1118.18911.85206.3310.170%6.09%
14:04:0013.060.08%1111.77911.72200.059.890%6.07%
14:03:0013.070.15%1108.37905.06203.3110.10%6.26%
14:02:0013.060.08%1075.98897.74178.239.030%5.38%
14:01:0013.060.08%1072.45895177.459.020%5.36%
14:00:0013.070.15%1069.71876.99192.729.910%5.39%
13:59:0013.070.15%1068.4869.54198.8710.270%5.41%
13:57:0013.080.23%1068.4869.419910.280%5.41%
13:56:0013.080.23%1058.98865.61193.3710.060%5.55%
13:55:0013.080.23%1058.59863.26195.3310.170%5.66%
13:54:0013.070.15%1057.28862.87194.4210.130%5.61%
13:52:0013.080.23%1056.5862.47194.0210.140%5.6%
13:51:0013.060.08%1052.71862.08190.639.980%5.44%
13:49:0013.060.08%1052.71850.47202.2410.620%6.06%
13:48:0013.060.08%1052.71844.85207.8610.950%6.38%
13:47:0013.070.15%1048.79843.28205.5110.850%6.27%
13:46:0013.060.08%1036.77843.28193.4910.280%6.03%
13:45:0013.060.08%1035.99835.98200.0110.680%6.13%
13:44:0013.060.08%1026.71824.23202.4910.930%5.84%
13:43:0013.060.08%1025.93821.88204.0511.040%5.94%
13:42:0013.070.15%1025.54819.92205.6211.130%6.03%
13:41:0013.060.08%1025.02812.08212.9311.580%6.09%
13:40:0013.10.38%1024.75804.5220.2512.030%6.52%
13:39:0013.080.23%1023.71804.24219.47120%6.48%
13:38:0013.090.31%1021.75804.24217.511.910%6.38%
13:37:0013.080.23%1012.31793219.3112.140%6.37%
13:36:0013.090.31%1004.33785.29219.0412.240%6.02%
13:35:0013.090.31%1004.33784.24220.0912.30%6.08%
13:34:0013.090.31%1003.68783.85219.8212.290%6.07%
13:33:0013.090.31%1003.68782.54221.1312.380%6.15%
13:32:0013.110.46%1003.68781.23222.4412.460%6.23%
13:31:0013.080.23%993.33775.08218.2512.340%6.04%
13:30:0013.090.31%993.07774.95218.1112.330%6.03%
13:29:0013.090.31%992.81774.95217.8512.320%6.02%
13:28:0013.090.31%987.83771.81216.0212.270%5.94%
13:27:0013.10.38%980.63750.22230.4213.310%5.94%
13:26:0013.10.38%976.97749.56227.413.170%5.78%
13:25:0013.090.31%976.57749.17227.413.170%5.78%
13:24:0013.090.31%976.57748.52228.0613.220%5.82%
13:23:0013.110.46%976.57748.38228.1913.220%5.83%
13:21:0013.10.38%973.69748.38225.313.080%5.67%
13:20:0013.130.61%967723.21243.7914.420%5.79%
13:19:0013.120.54%963.45719.93243.5214.470%5.8%
13:18:0013.120.54%963.45719.8243.6614.480%5.8%
13:17:0013.110.46%958.47718.36240.1114.320%5.61%
13:16:0013.130.61%956.5714.42242.0814.490%5.75%
13:15:0013.10.38%940.75713.9226.8513.710%5.32%
13:14:0013.10.38%940.75709.31231.4414.030%5.61%
13:13:0013.120.54%939.44707.61231.8314.090%5.65%
13:12:0013.110.46%930.39705.51224.8713.760%5.26%
13:11:0013.110.46%926.45702.37224.0913.770%5.24%
13:10:0013.110.46%926.45696.6229.8514.170%5.61%
13:09:0013.120.54%926.45696.34230.1214.190%5.63%
13:08:0013.110.46%919.5692.01227.4914.130%5.5%
13:07:0013.120.54%919.5688.08231.4214.410%5.76%
13:06:0013.120.54%919.5686.11233.3914.550%5.89%
13:05:0013.120.54%912.02685.84226.1814.170%5.47%
13:04:0013.120.54%908.74684.53224.2114.080%5.36%
13:03:0013.140.69%908.48684.4224.0814.080%5.35%
13:02:0013.130.61%906.9681.64225.2614.190%5.44%
13:01:0013.140.69%906.9665.88241.0215.340%6.06%
11:30:0013.160.84%904.01645.77258.2416.680%6.1%
11:29:0013.150.77%902.56645.77256.7916.60%6.01%
11:28:0013.160.84%902.56638.01264.5517.190%6.06%
11:27:0013.160.84%897.56635.9261.6517.080%6.22%
11:26:0013.150.77%889.4635.9253.4916.630%5.72%
11:25:0013.160.84%885.85618.01267.8417.830%5.61%
11:24:0013.170.92%883.08603.13279.9518.850%5.59%
11:23:0013.170.92%882.55603.13279.4218.820%5.56%
11:22:0013.150.77%872.02600.24271.7918.480%5.63%
11:21:0013.150.77%869.92586.83283.0919.450%5.54%
11:20:0013.140.69%862.29586.56275.7319.050%5.07%
11:19:0013.140.69%856.9584.07272.8318.950%5.26%
11:18:0013.140.69%855.72584.07271.6518.890%5.18%
11:17:0013.130.61%847.31584.07263.2418.410%4.62%
11:16:0013.130.61%847.31581.97265.3418.580%4.78%
11:15:0013.140.69%845.86581.31264.5518.550%4.73%
11:14:0013.140.69%844.42581.31263.1118.470%4.63%
11:13:0013.140.69%844.02581.31262.7118.450%4.61%
11:12:0013.130.61%838.24581.31256.9318.120%4.6%
11:11:0013.130.61%836.27581.31254.96180%4.46%
11:10:0013.140.69%836.27579.6256.6718.150%4.59%
11:09:0013.130.61%833.25579.6253.6517.980%4.39%
11:08:0013.130.61%833.25579.34253.91180%4.41%
11:07:0013.130.61%832.2577.11255.0918.120%4.5%
11:06:0013.120.54%831.67577.11254.5718.090%4.47%
11:05:0013.120.54%829.57575.8253.7818.080%4.42%
11:04:0013.130.61%829.57572.38257.1918.370%4.67%
11:03:0013.150.77%826.29571.6254.6918.240%4.51%
11:02:0013.150.77%825.37571.6253.7718.20%4.45%
11:01:0013.140.69%825.1571.47253.6418.190%4.44%
10:58:0013.140.69%817.74566.74251.0118.070%4.27%
10:57:0013.150.77%817.74566.21251.5318.120%4.31%
10:56:0013.150.77%817.74561.48256.2718.520%4.66%
10:53:0013.130.61%816.95561.48255.4818.480%4.61%
10:52:0013.120.54%782.55558.98223.5716.620%4.31%
10:51:0013.080.23%763.14558.98204.1615.40%4%
10:50:0013.080.23%763.14558.59204.5615.430%4.03%
10:49:0013.10.38%763.14558.2204.9515.470%4.07%
10:48:0013.10.38%761.7557.15204.5515.470%4.05%
10:47:0013.110.46%761.7557.02204.6915.480%4.06%
10:46:0013.080.23%735.8557.02178.7813.840%3.95%
10:45:0013.090.31%735.8549.69186.114.490%3.97%
10:44:0013.090.31%735.67542.07193.5915.160%4.1%
10:41:0013.090.31%735.67519.16216.517.030%5.92%
10:40:0013.090.31%735.01517.46217.5517.150%6.01%
10:38:0013.10.38%735.01508.36226.6517.930%6.75%
10:37:0013.110.46%734.19507.44226.7517.960%6.77%
10:36:0013.10.38%730.13507.31222.8117.710%6.48%
10:35:0013.10.38%730.13506.92223.2117.750%6.51%
10:34:0013.10.38%729.21503.12226.0918.040%6.77%
10:33:0013.110.46%729.21502.33226.8718.120%6.83%
10:32:0013.10.38%728.29501.94226.3518.10%6.8%
10:31:0013.110.46%708.1500.1120816.930%6.54%
10:30:0013.10.38%705.88500.11205.7716.780%6.37%
10:29:0013.10.38%702.47497.62204.8516.790%6.33%
10:28:0013.10.38%700.9496.7204.216.770%6.29%
10:27:0013.090.31%699.33496.57202.7516.680%6.18%
10:26:0013.10.38%694.09494.08200.0116.550%6.42%
10:24:0013.120.54%693.83467.01226.8218.980%8.09%
10:23:0013.120.54%693.04467.01226.0418.940%8.04%
10:22:0013.110.46%693.04465.83227.2219.080%8.15%
10:21:0013.120.54%691.21464.78226.4319.060%8.11%
10:20:0013.120.54%690.55464.78225.7719.010%8.06%
10:19:0013.130.61%683.33456.6226.7319.340%8.86%
10:18:0013.130.61%683.33446.15237.1920.460%8.99%
10:17:0013.140.69%679.79443.13236.6620.530%8.99%
10:16:0013.140.69%678.87443.13235.7420.460%8.92%
10:15:0013.160.84%674.79432.34242.4521.320%9.04%
10:14:0013.170.92%672.03429.84242.1921.40%9.06%
10:13:0013.160.84%672.03429.84242.1921.40%9.06%
10:12:0013.181%669426.95242.0621.50%9.09%
10:11:0013.181%667.68426.16241.5321.490%9.06%
10:10:0013.191.07%654.49425.522920.630%8.05%
10:09:0013.170.92%635.63425.1210.5319.30%7.42%
10:08:0013.181%634.97423.52211.4519.430%7.52%
10:07:0013.191.07%634.84421.94212.919.590%7.66%
10:06:0013.170.92%610.32421.94188.3817.740%6.86%
10:05:0013.170.92%606.11421.02185.0917.510%6.58%
10:04:0013.170.92%599.26421.02178.2416.970%5.97%
10:03:0013.170.92%590.7420.49170.2116.350%6.07%
10:02:0013.160.84%564.38420.23144.1614.210%3.66%
10:01:0013.170.92%563.99419.04144.9514.310%3.75%
10:00:0013.160.84%562.01324.83237.1925.870%4.1%
09:59:0013.170.92%562.01306.26255.7628.480%5.52%
09:58:0013.170.92%562.01304.02257.9928.80%5.78%
09:57:0013.170.92%558.19301.78256.4128.820%5.64%
09:56:0013.181%550.68297.7252.9828.810%5.9%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力(散户)占比 % 主力(散户)净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
赞助商
主力、散户资金流向
金额(万元) 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
(万元)
流通盘
占比
换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
股票名称
生 意 宝
涨跌幅
0.46%
最新价
13.1100
换手率
0.79%
成交量
19997.93手
成交额
2613.79万元
流入金额
1491.18万元
流出金额
1122.62万元
净流入
368.56万元
净流入率
14.1%
特大净流入
0万元
主力控盘力度
股价上涨,主力流入
更新日期
2022-11-15
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
更新日期:2022-11-15