天康生物(002100)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2020/4/21 5:46:04
 
2020年04月21日

天康生物(002100)资金流向 002100实时资金流向 天康生物实时资金流向

天康生物(002100)资金流向 002100实时资金流向 天康生物实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

002100 (2020-04-20)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
14:57:0014.65.34%42810.9933463.659347.3411.787.75%-0.01%
14:56:0014.554.98%41242.7833096.988145.7910.526.42%-0.01%
14:55:0014.544.91%40914.2932904.768009.5310.426.32%0%
14:54:0014.534.83%40658.3332466.248192.0910.756.77%-0.01%
14:53:0014.524.76%40386.1232032.378353.7511.076.98%0%
14:52:0014.54.62%39881.7731866.228015.5510.716.81%0%
14:51:0014.534.83%39808.8331683.448125.3810.96.83%0%
14:50:0014.534.83%39431.3831486.57944.8810.746.71%-0.01%
14:49:0014.454.26%38746.2131401.017345.210.036.42%0%
14:48:0014.454.26%38473.6431373.417100.239.746.45%0%
14:47:0014.434.11%3843131304.27126.89.796.46%-0.01%
14:46:0014.474.4%38349.5431142.727206.829.946.68%-0.02%
14:45:0014.454.26%37897.6530950.86946.869.666.57%-0.02%
14:44:0014.474.4%37825.2530903.856921.49.646.59%-0.03%
14:43:0014.454.26%37467.0130815.86651.219.336.36%-0.03%
14:42:0014.434.11%37337.8530688.546649.319.366.38%-0.04%
14:41:0014.454.26%37263.7130526.876736.849.516.55%-0.05%
14:40:0014.54.62%37211.830385.886825.929.666.57%-0.06%
14:39:0014.444.18%36275.8130258.46017.418.655.93%-0.07%
14:38:0014.424.04%35968.3130232.025736.38.285.96%-0.07%
14:37:0014.424.04%35874.1530136.915737.248.315.98%-0.09%
14:36:0014.424.04%35776.1930100.165676.038.245.99%-0.1%
14:35:0014.43.9%35696.4330071.615624.828.186%-0.11%
14:34:0014.444.18%35550.9229938.865612.068.196.03%-0.12%
14:33:0014.434.11%35515.6929917.225598.478.186.03%-0.15%
14:32:0014.434.11%35444.7929889.245555.568.136.04%-0.15%
14:31:0014.424.04%35380.7329793.375587.358.26.06%-0.15%
14:30:0014.454.26%3536829611.555756.458.476.07%-0.13%
14:29:0014.464.33%35355.5729572.815782.768.516.08%-0.13%
14:28:0014.454.26%35324.4629566.445758.028.486.08%-0.13%
14:27:0014.474.4%35278.929506.145772.768.526.09%-0.12%
14:26:0014.474.4%35227.529473.155754.358.56.1%-0.13%
14:25:0014.464.33%35140.1529287.625852.538.686.12%-0.12%
14:24:0014.524.76%35121.3129205.925915.398.796.13%-0.12%
14:23:0014.454.26%34908.4129124.855783.558.636.16%-0.12%
14:22:0014.454.26%34852.6429113.725738.918.576.16%-0.11%
14:21:0014.464.33%34836.5829087.995748.598.596.17%-0.12%
14:20:0014.434.11%34638.1329051.875586.268.386.01%-0.09%
14:19:0014.413.97%34582.7629029.255553.518.346.02%-0.08%
14:18:0014.424.04%34575.6928969.285606.418.436.03%-0.05%
14:17:0014.454.26%34563.1328944.475618.668.456.03%-0.05%
14:16:0014.454.26%34521.8128908.655613.168.456.04%-0.05%
14:15:0014.444.18%34489.4628882.085607.388.456.04%-0.05%
14:14:0014.454.26%34437.2928846.535590.758.446.05%-0.05%
14:13:0014.454.26%34358.6728808.85549.878.396.06%-0.05%
14:12:0014.454.26%34217.8328778.715439.118.256.08%-0.05%
14:11:0014.484.47%34149.3328661.695487.648.346.09%-0.05%
14:10:0014.444.18%34008.2928627.565380.728.26.11%-0.03%
14:09:0014.424.04%3385228575.545276.458.076.13%-0.06%
14:08:0014.434.11%33800.6428556.515244.138.036.14%-0.06%
14:07:0014.444.18%33780.4328541.215239.228.026.14%-0.05%
14:06:0014.444.18%33769.8828490.015279.878.096.15%-0.04%
14:05:0014.444.18%33674.1628437.055237.118.056.16%-0.06%
14:04:0014.424.04%33573.0528407.745165.327.956.17%-0.07%
14:03:0014.413.97%33500.2928390.165110.137.886.18%-0.09%
14:02:0014.393.82%33367.3428306.645060.77.836.2%-0.11%
14:01:0014.424.04%33354.828220.775134.027.966.21%-0.1%
14:00:0014.413.97%33318.4828140.285178.28.046.22%-0.09%
13:59:0014.444.18%33241.8227645.065596.768.777.02%-0.09%
13:58:0014.444.18%33220.0227597.845622.178.827.03%-0.11%
13:57:0014.464.33%33191.7127508.465683.258.937.04%-0.11%
13:56:0014.484.47%33086.6527482.865603.88.827.05%-0.12%
13:55:0014.54.62%33054.4727433.325621.158.867.06%-0.11%
13:54:0014.484.47%32906.327420.575485.738.677.08%-0.11%
13:53:0014.484.47%32713.427263.935449.478.667.12%-0.12%
13:52:0014.54.62%32707.8927151.045556.858.857.13%-0.1%
13:51:0014.524.76%32692.2127114.765577.458.897.14%-0.1%
13:50:0014.534.83%32665.7627002.155663.619.047.16%-0.09%
13:49:0014.534.83%32644.6726895.935748.749.27.17%-0.08%
13:48:0014.534.83%32603.2426865.865737.399.197.18%-0.09%
13:47:0014.54.62%32452.9426813.155639.799.067.2%-0.1%
13:46:0014.474.4%32354.8126782.475572.338.977.22%-0.11%
13:45:0014.54.62%32324.3626719.815604.559.047.23%-0.11%
13:44:0014.544.91%32308.5426575.535733.019.277.25%-0.11%
13:43:0014.524.76%3218426530.065653.949.177.27%-0.12%
13:42:0014.544.91%32157.8426387.095770.749.387.29%-0.12%
13:41:0014.534.83%32132.5526334.665797.99.447.3%-0.12%
13:40:0014.524.76%32041.7626297.075744.699.377.31%-0.13%
13:39:0014.484.47%32000.826272.865727.949.367.32%-0.13%
13:38:0014.554.98%31932.6826180.965751.729.427.34%-0.1%
13:37:0014.494.55%31682.5726082.555600.039.227.12%-0.13%
13:36:0014.534.83%31587.3725948.555638.829.337.15%-0.12%
13:35:0014.494.55%3137225912.465459.549.077.18%-0.12%
13:34:0014.464.33%31255.7225903.775351.958.917.19%-0.12%
13:33:0014.464.33%31214.5225889.625324.898.877.2%-0.12%
13:32:0014.454.26%31109.4525813.275296.178.857.22%-0.14%
13:31:0014.474.4%31086.3125746.555339.768.947.23%-0.13%
13:30:0014.444.18%30998.7725674.815323.968.937.25%-0.13%
13:29:0014.464.33%30977.0825546.795430.299.147.27%-0.11%
13:28:0014.454.26%30872.8325509.215363.619.057.29%-0.09%
13:27:0014.424.04%30757.2625405.355351.919.067.32%-0.1%
13:26:0014.434.11%30665.9425225.365440.599.257.35%-0.11%
13:25:0014.424.04%30558.1124896.255661.869.77.41%-0.11%
13:24:0014.454.26%30530.8124609.085921.7310.27.67%-0.11%
13:23:0014.474.4%30496.4224521.085975.3410.327.69%-0.1%
13:22:0014.484.47%30454.5724504.745949.8310.287.7%-0.12%
13:21:0014.474.4%30401.8824404.925996.9610.397.72%-0.1%
13:20:0014.454.26%30302.6424332.525970.1110.387.74%-0.11%
13:19:0014.434.11%30183.4624278.035905.4410.37.77%-0.1%
13:18:0014.444.18%30025.224083.575941.6310.437.62%-0.09%
13:17:0014.444.18%29939.5623896.536043.0210.657.66%-0.08%
13:16:0014.484.47%29842.6123617.856224.7611.057.71%-0.06%
13:15:0014.454.26%29789.4523554.86234.6511.097.73%-0.06%
13:14:0014.544.91%29581.322888.476692.8312.098.16%-0.07%
13:13:0014.544.91%29513.0622838.026675.0412.098.18%-0.04%
13:12:0014.565.05%29460.9622787.546673.4312.118.19%-0.02%
13:11:0014.585.19%29357.8422746.486611.3612.038.21%-0.02%
13:10:0014.554.98%29185.6222713.996471.6311.828.24%-0.02%
13:09:0014.565.05%29170.1822659.566510.6211.98.25%-0.03%
13:08:0014.565.05%29128.3522635.996492.3611.898.27%-0.06%
13:07:0014.575.12%28970.9622533.616437.3511.848.31%-0.05%
13:06:0014.585.19%28940.0622515.556424.5111.838.31%-0.03%
13:05:0014.544.91%28868.522505.946362.5511.738.33%-0.03%
13:04:0014.575.12%28825.6522492.566333.0911.698.33%-0.01%
13:03:0014.544.91%28788.6422471.96316.7411.678.34%0%
13:02:0014.565.05%28773.7822371.77640211.868.36%0.01%
13:01:0014.554.98%28744.7922347.766397.0411.868.37%-0.01%
11:30:0014.544.91%28436.0522256.586179.4711.547.91%-0.01%
11:29:0014.554.98%28418.1422154.26263.9411.737.93%-0.03%
11:28:0014.554.98%28396.7422134.276262.4711.737.94%-0.02%
11:27:0014.554.98%28385.122072.286312.8111.847.95%0.01%
11:26:0014.544.91%28347.522057.446290.0711.817.96%0%
11:25:0014.65.34%28303.4221980.796322.6311.97.98%0%
11:24:0014.625.48%28270.5521936.986333.5711.947.99%-0.01%
11:23:0014.625.48%28229.621902.796326.8111.948%-0.02%
11:22:0014.625.48%28058.6421854.566204.0811.778.04%-0.02%
11:21:0014.645.63%27928.5621649.796278.7711.988.09%-0.01%
11:20:0014.585.19%27860.3221525.176335.1612.148.12%0%
11:19:0014.595.27%27768.6521476.746291.9112.098.14%0%
11:18:0014.544.91%27520.6321425.376095.2611.787.92%0.02%
11:17:0014.554.98%27472.3321379.316093.0311.87.93%0.01%
11:16:0014.544.91%27454.1521363.026091.1211.87.94%-0.01%
11:15:0014.524.76%27380.2921304.666075.6411.87.96%-0.01%
11:14:0014.544.91%27320.5921141.876178.7212.058.23%-0.01%
11:13:0014.554.98%27265.7121080.816184.912.098.25%0%
11:12:0014.575.12%27239.520975.046264.4612.288.27%0%
11:11:0014.575.12%27165.9220922.636243.2912.278.29%0%
11:10:0014.575.12%27015.2320831.046184.1912.218.33%0%
11:09:0014.595.27%26970.7520764.286206.4712.288.35%0.02%
11:08:0014.65.34%26890.7820705.526185.2612.288.37%0.03%
11:07:0014.635.56%26842.5320652.566189.9612.318.39%0.01%
11:06:0014.635.56%26796.0920606.766189.3212.348.4%0.02%
11:05:0014.655.7%26717.6320519.666197.9712.398.43%0.01%
11:04:0014.65.34%26578.5420420.586157.9612.378.47%0.01%
11:03:0014.655.7%26550.1320364.456185.6812.458.49%0.03%
11:02:0014.645.63%26082.2720166.065916.212.077.92%0.05%
11:01:0014.534.83%25708.2520017.995690.2611.747.51%0.04%
11:00:0014.575.12%25575.1719787.955787.2212.037.56%0.05%
10:59:0014.565.05%25450.2619645.755804.5212.137.86%0.06%
10:58:0014.565.05%25252.4419517.725734.7212.077.92%0.06%
10:57:0014.625.48%25121.8319452.355669.4811.997.96%0.07%
10:56:0014.76.06%25014.6519228.015786.6412.338.02%0.09%
10:55:0014.645.63%24229.1918612.555616.6512.347.59%0.1%
10:54:0014.534.83%23279.8118520.924758.8910.76.41%0.11%
10:53:0014.534.83%23070.4418385.14685.3410.626.46%0.13%
10:52:0014.514.69%22980.5118272.074708.4410.726.49%0.12%
10:51:0014.524.76%22873.7518185.944687.8110.726.52%0.09%
10:50:0014.494.55%22622.9118089.874533.0410.456.57%0.1%
10:49:0014.474.4%22407.1518038.534368.6110.136.61%0.11%
10:48:0014.54.62%22311.5517939.914371.6310.196.64%0.13%
10:47:0014.54.62%22141.5917739.644401.9510.356.7%0.13%
10:46:0014.544.91%22075.917637.444438.4610.486.73%0.1%
10:45:0014.585.19%21748.8617293.714455.1510.696.8%0.07%
10:44:0014.534.83%21000.0717110.573889.59.565.98%0.07%
10:43:0014.484.47%20687.7116710.173977.549.956.08%0.07%
10:42:0014.464.33%19709.8216449.33260.528.454.57%0.07%
10:41:0014.43.9%19273.4716273.133000.347.914.71%0.08%
10:40:0014.393.82%19056.5516183.072873.477.644.43%0.06%
10:39:0014.393.82%18832.116056.812775.297.454.47%0.08%
10:38:0014.343.46%18528.8115813.862714.957.414.23%0.06%
10:37:0014.353.54%18460.0615623.772836.297.84.27%0.03%
10:36:0014.353.54%18243.7415451.82791.947.774.32%0.05%
10:35:0014.33.17%18049.9515229.822820.137.944.37%0.05%
10:34:0014.343.46%17970.215129.832840.378.044.39%0.06%
10:33:0014.293.1%17836.9614936.022900.948.294.43%0.06%
10:32:0014.343.46%17658.1214775.962882.168.324.47%0.07%
10:31:0014.313.25%17527.2314619.462907.778.464.51%0.05%
10:30:0014.333.39%17356.8814513.682843.28.344.22%0.08%
10:29:0014.373.68%17240.2414258.142982.118.854.27%0.05%
10:28:0014.413.97%17140.3513909.833230.529.714.32%0.04%
10:27:0014.353.54%16491.0113608.292882.728.923.46%0.03%
10:26:0014.413.97%16183.57131703013.579.553.54%0.05%
10:25:0014.43.9%15476.8912774.972701.928.932.65%0.06%
10:24:0014.33.17%14694.0312620.92073.137.072.26%0.06%
10:23:0014.222.6%13470.8312218.051252.784.55-0.21%0.07%
10:22:0014.242.74%13338.7612020.851317.914.85-0.21%0.06%
10:21:0014.242.74%12970.511630.171340.335.08-0.06%0.06%
10:20:0014.182.31%12218.4211132.871085.554.32-1.33%0.04%
10:19:0014.152.09%11803.4710955.84847.633.47-2.3%0.05%
10:18:0014.111.8%10837.3310918.88-81.55-0.35-4%0.04%
10:17:0014.031.23%10589.6310818.7-229.07-0.99-4.06%0.04%
10:16:0014.021.15%10513.5910744.8-231.21-1.01-4.08%0.05%
10:15:0014.061.44%10445.7110669.27-223.56-0.98-4.11%0.07%
10:14:0014.091.66%10344.4610474.15-129.69-0.58-4.16%0.06%
10:13:0014.091.66%10206.0210353.08-147.06-0.66-4.21%0.05%
10:12:0014.131.95%10020.9410226.76-205.82-0.94-4.28%0.05%
10:11:0014.061.44%9695.049298.59396.451.92-1.14%0.08%
10:10:0014.071.52%9471.189075.5395.681.96-0.61%0.07%
10:09:0014.041.3%9195.359009.7185.650.94-0.62%0.05%
10:08:0014.011.08%8803.278929.9-126.63-0.66-2.15%0.05%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力(散户)占比 % 主力(散户)净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
赞助商
主力、散户资金流向
金额(万元) 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
(万元)
流通盘
占比
换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
股票名称
天康生物
涨跌幅
5.34%
最新价
14.6000
换手率
5.2%
成交量
555097.64手
成交额
76274.63万元
流入金额
42810.99万元
流出金额
33463.65万元
净流入
9347.34万元
净流入率
12.25%
特大净流入
6149.84万元
主力控盘力度
股价上涨,主力流入
更新日期
2020-04-21
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
鸿利智汇
8.39
1.7%
171.86%
凯马B
0.39
1.84%
130.24%
朝阳科技
27.43
9.98%
110.78%
*ST鹏起B
0.09
4.65%
100.03%
方大集团
4.5
10.02%
90.5%
深康佳B
2.74
1.86%
90.24%
华谊B股
0.46
-0.43%
87.63%
汇丽B
0.52
4.42%
86.61%
华盛昌
28.53
9.98%
85.49%
双环传动
5.89
10.09%
83.17%
更新日期:2020-04-21