沧州明珠(002108)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2022/11/15 5:45:55
 
2022年11月15日

沧州明珠(002108)资金流向 002108实时资金流向 沧州明珠实时资金流向

沧州明珠(002108)资金流向 002108实时资金流向 沧州明珠实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

002108 (2022-11-14)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
14:57:004.86-1.02%1766.283676.21-1909.93-34.630%-8.06%
14:56:004.87-0.81%1754.113663.48-1909.37-34.780%-7.86%
14:55:004.86-1.02%1748.013657.65-1909.64-34.860%-7.88%
14:54:004.87-0.81%1741.923633.4-1891.47-34.720%-7.86%
14:53:004.86-1.02%1730.383632.72-1902.34-350%-8.08%
14:52:004.87-0.81%1728.973625.57-1896.6-34.950%-7.99%
14:51:004.86-1.02%1727.653610.16-1882.51-34.80%-8.02%
14:50:004.86-1.02%1724.23578.38-1854.19-34.50%-8.08%
14:49:004.87-0.81%1722.593575.12-1852.54-34.50%-8.05%
14:48:004.87-0.81%1710.823567.15-1856.33-34.70%-8.2%
14:47:004.86-1.02%1678.313541.83-1863.53-35.210%-8.51%
14:46:004.86-1.02%1652.53541.25-1888.75-35.870%-8.91%
14:45:004.86-1.02%1626.263538.34-1912.09-36.510%-9.07%
14:44:004.86-1.02%1623.833524.81-1900.98-36.410%-9.02%
14:43:004.86-1.02%1618.533522.77-1904.25-36.520%-9.1%
14:42:004.85-1.22%1601.963510.41-1908.45-36.810%-8.95%
14:41:004.86-1.02%1600.693505.7-1905.01-36.790%-8.89%
14:40:004.85-1.22%1594.473451.87-1857.4-36.290%-9.09%
14:39:004.85-1.22%1576.153356.91-1780.76-35.580%-9.24%
14:38:004.85-1.22%1570.323350.03-1779.7-35.650%-9.24%
14:37:004.85-1.22%1566.683294.19-1727.51-35.020%-9.25%
14:36:004.86-1.02%1564.783264.21-1699.43-34.670%-9.18%
14:35:004.86-1.02%1560.793263.82-1703.04-34.780%-9.26%
14:34:004.86-1.02%1560.593253.57-1692.98-34.650%-9.27%
14:33:004.86-1.02%1559.183224.07-1664.89-34.290%-9.17%
14:32:004.86-1.02%1559.183187.77-1628.59-33.790%-9.05%
14:31:004.86-1.02%1557.523184.85-1627.33-33.80%-9.04%
14:30:004.86-1.02%1554.413171.44-1617.03-33.70%-9%
14:29:004.86-1.02%1554.413163.9-1609.5-33.60%-8.86%
14:28:004.86-1.02%1552.63160.65-1608.04-33.60%-8.84%
14:27:004.86-1.02%1552.363160.45-1608.09-33.610%-8.84%
14:26:004.87-0.81%1536.953153.44-1616.49-33.940%-9.01%
14:25:004.86-1.02%1475.883146.72-1670.84-35.590%-9.06%
14:24:004.86-1.02%1475.883144.68-1668.79-35.560%-9.02%
14:23:004.86-1.02%1475.543141.33-1665.78-35.530%-8.96%
14:22:004.86-1.02%1475.543135.93-1660.39-35.450%-8.86%
14:21:004.86-1.02%1475.543120.67-1645.13-35.240%-8.56%
14:20:004.86-1.02%1466.343114.94-1648.6-35.430%-8.48%
14:19:004.86-1.02%1465.363111.68-1646.31-35.410%-8.44%
14:18:004.86-1.02%1465.363109.64-1644.27-35.380%-8.4%
14:17:004.86-1.02%1465.273087.67-1622.4-35.080%-8.39%
14:16:004.86-1.02%1464.293083.69-1619.39-35.050%-8.34%
14:15:004.86-1.02%1455.773065.12-1609.35-35.040%-8.23%
14:14:004.86-1.02%1455.773055.79-1600.02-34.910%-8.05%
14:13:004.86-1.02%1454.943051.71-1596.76-34.870%-7.99%
14:12:004.87-0.81%1452.853049.76-1596.91-34.910%-8%
14:11:004.88-0.61%1452.313028.82-1576.51-34.630%-7.74%
14:10:004.86-1.02%1389.883024.15-1634.27-36.430%-7.89%
14:09:004.87-0.81%1367.132989.98-1622.85-36.640%-8.11%
14:08:004.86-1.02%1359.22989.45-1630.25-36.880%-8.29%
14:07:004.86-1.02%1359.22985.12-1625.93-36.820%-8.2%
14:06:004.86-1.02%1339.032975.21-1636.18-37.310%-8.14%
14:05:004.85-1.22%1336.652973.66-1637.01-37.360%-8.17%
14:04:004.85-1.22%1286.12968.81-1682.7-38.890%-8.2%
14:03:004.86-1.02%1285.472966.53-1681.06-38.880%-8.17%
14:02:004.85-1.22%1284.642952.07-1667.43-38.70%-8.11%
14:01:004.85-1.22%1283.672938.41-1654.74-38.540%-7.96%
14:00:004.85-1.22%1282.942852.27-1569.33-37.30%-7.87%
13:59:004.86-1.02%1276.332839.71-1563.38-37.330%-8.02%
13:58:004.85-1.22%1271.082814.93-1543.84-37.130%-8.06%
13:57:004.86-1.02%1263.892786.99-1523.1-36.950%-8.05%
13:56:004.86-1.02%1253.22778.36-1525.16-37.170%-8.14%
13:55:004.86-1.02%1238.722762.5-1523.78-37.410%-8.27%
13:54:004.85-1.22%1235.222761.77-1526.55-37.520%-8.35%
13:53:004.86-1.02%1235.222752.65-1517.43-37.380%-8.14%
13:52:004.85-1.22%1228.952751.68-1522.73-37.580%-8.29%
13:51:004.86-1.02%1224.092750.66-1526.58-37.730%-8.39%
13:50:004.85-1.22%1209.222748.67-1539.46-38.20%-8.75%
13:49:004.86-1.02%1204.52737.15-1532.65-38.20%-8.62%
13:48:004.86-1.02%1200.122709.69-1509.57-37.930%-8.43%
13:47:004.86-1.02%1199.982704.25-1504.27-37.850%-8.31%
13:46:004.86-1.02%1199.492699.54-1500.05-37.790%-8.21%
13:45:004.86-1.02%1166.22667.02-1500.82-38.450%-8.45%
13:44:004.86-1.02%1153.522599.95-1446.43-37.830%-8.91%
13:43:004.86-1.02%1142.042588.04-1446-38.050%-8.83%
13:42:004.86-1.02%1132.892571.95-1439.07-38.120%-8.47%
13:41:004.86-1.02%1130.012500.9-1370.89-37.040%-8.34%
13:40:004.86-1.02%1130.012460.27-1330.26-36.340%-8.17%
13:39:004.87-0.81%1130.012453.86-1323.84-36.230%-8.01%
13:38:004.86-1.02%1125.972428.92-1302.95-35.940%-7.99%
13:37:004.86-1.02%1093.442408.12-1314.68-36.80%-7.78%
13:36:004.86-1.02%1090.712402.29-1311.58-36.810%-7.72%
13:35:004.87-0.81%1088.472338.94-1250.47-35.750%-7.45%
13:34:004.88-0.61%1088.382316.54-1228.16-35.340%-7.15%
13:33:004.87-0.81%1085.012282.35-1197.34-34.830%-7.17%
13:32:004.87-0.81%1082.572273.05-1190.48-34.750%-6.99%
13:31:004.87-0.81%1080.662212.13-1131.46-33.640%-7.08%
13:30:004.88-0.61%1080.662210.37-1129.71-33.610%-7.03%
13:29:004.88-0.61%1073.982198-1124.02-33.630%-7.05%
13:28:004.89-0.41%1073.932131.24-1057.31-32.280%-6.96%
13:27:004.89-0.41%1066.062124.21-1058.15-32.460%-7%
13:26:004.88-0.61%1065.372091.51-1026.14-31.80%-6.56%
13:25:004.88-0.61%1050.562077.36-1026.81-32.110%-6.61%
13:24:004.88-0.61%1050.562076.53-1025.98-32.090%-6.59%
13:23:004.88-0.61%1045.472048.62-1003.15-31.70%-6.8%
13:22:004.88-0.61%1039.312042.75-1003.45-31.840%-6.83%
13:21:004.89-0.41%1027.462030.63-1003.18-32.070%-6.81%
13:20:004.89-0.41%1026.972010.73-983.76-31.660%-6.62%
13:19:004.89-0.41%1025.841997.97-972.13-31.420%-6.63%
13:18:004.89-0.41%1025.31989.8-964.5-31.260%-6.4%
13:17:004.89-0.41%1021.971985.16-963.19-31.30%-6.38%
13:16:004.9-0.2%1021.871971.4-949.53-310%-6.17%
13:15:004.9-0.2%1015.941966.21-950.27-31.140%-6.03%
13:14:004.89-0.41%992.521963.91-971.39-32.10%-6.34%
13:13:004.89-0.41%990.91950.41-959.51-31.860%-6.25%
13:12:004.89-0.41%990.91945.03-954.13-31.740%-6.08%
13:11:004.89-0.41%990.91934.71-943.81-31.510%-5.95%
13:10:004.89-0.41%990.91897.6-906.7-30.650%-5.95%
13:09:004.89-0.41%988.851872.86-884.01-30.150%-6.05%
13:08:004.89-0.41%988.851868.21-879.37-30.040%-5.9%
13:07:004.9-0.2%988.851839.46-850.61-29.350%-5.4%
13:06:004.9-0.2%988.81833-844.21-29.190%-5.37%
13:05:004.9-0.2%988.751779.05-790.31-27.850%-5.09%
13:04:004.9-0.2%988.751759.7-770.95-27.350%-4.65%
13:03:004.9-0.2%986.141706.48-720.34-26.080%-4.69%
13:02:004.910%983.251666.79-683.55-25.130%-4.63%
13:01:004.910%981.581607.19-625.61-23.530%-4.63%
11:30:004.910%971.341598.45-627.1-23.760%-4.48%
11:29:004.930.41%965.391588.67-623.28-23.750%-4.6%
11:28:004.920.2%965.191585.87-620.68-23.680%-4.51%
11:27:004.920.2%958.791526.25-567.46-22.210%-4.53%
11:26:004.910%930.061525.95-595.9-23.60%-4.69%
11:25:004.920.2%929.661486.03-556.37-22.390%-4.78%
11:24:004.920.2%920.171483.78-563.61-22.790%-5.1%
11:23:004.910%914.211483.78-569.56-23.080%-5.35%
11:22:004.910%913.721479.06-565.34-22.960%-5.19%
11:21:004.920.2%912.11470.08-557.98-22.760%-5.16%
11:20:004.920.2%906.741468.85-562.11-22.990%-5.34%
11:19:004.920.2%906.641463.5-556.86-22.830%-5.14%
11:18:004.920.2%899.81463.2-563.4-23.160%-5.42%
11:17:004.920.2%897.531462.71-565.18-23.260%-5.5%
11:16:004.920.2%892.071462.61-570.54-23.540%-5.74%
11:15:004.910%888.781459.67-570.89-23.610%-5.77%
11:14:004.910%887.791457.56-569.76-23.60%-5.73%
11:13:004.910%887.691456.52-568.83-23.570%-5.69%
11:12:004.920.2%885.731455.49-569.77-23.640%-5.74%
11:11:004.910%885.141453.77-568.64-23.610%-5.7%
11:10:004.920.2%885.141448.77-563.63-23.450%-5.5%
11:09:004.920.2%884.41447.88-563.48-23.460%-5.5%
11:08:004.910%884.11445.38-561.28-23.40%-5.41%
11:07:004.910%884.11443.17-559.07-23.330%-5.32%
11:06:004.920.2%883.411435.02-551.6-23.10%-5.26%
11:05:004.910%880.221430.36-550.14-23.60%-5.33%
11:04:004.910%876.381340.91-464.53-20.760%-5.46%
11:03:004.910%875.641328.29-452.65-20.350%-5.19%
11:02:004.920.2%875.591322.89-447.3-20.160%-4.97%
11:01:004.910%874.71320.57-445.87-20.120%-4.91%
11:00:004.920.2%873.471294.2-420.73-19.230%-4.94%
10:59:004.910%859.851286.69-426.85-19.70%-4.82%
10:58:004.920.2%857.391249.08-391.69-18.420%-4.74%
10:57:004.920.2%849.811235.28-385.47-18.310%-4.94%
10:56:004.910%849.511228.11-378.6-18.040%-4.87%
10:55:004.920.2%846.071222.03-375.96-180%-4.76%
10:54:004.910%845.381215.15-369.77-17.770%-4.73%
10:53:004.910%845.041206.31-361.28-17.440%-4.73%
10:52:004.920.2%842.431201.11-358.68-17.380%-4.63%
10:51:004.920.2%840.211176.07-335.85-16.490%-4.66%
10:50:004.910%825.451171.6-346.15-17.160%-4.54%
10:49:004.910%825.161161.24-336.08-16.750%-4.35%
10:48:004.910%823.391154.56-331.17-16.570%-4.12%
10:47:004.910%821.081143.56-322.49-16.250%-3.71%
10:46:004.910%820.241118.62-298.38-15.230%-3.61%
10:45:004.920.2%820.241102.76-282.52-14.540%-3.18%
10:44:004.910%819.011099.62-280.61-14.470%-3.09%
10:43:004.920.2%813.111097.51-284.4-14.730%-3%
10:42:004.9-0.2%778.581092.5-313.92-16.60%-2.98%
10:41:004.910%778.391087.16-308.77-16.370%-2.72%
10:40:004.9-0.2%775.191086.72-311.52-16.550%-2.87%
10:39:004.910%755.761067.31-311.54-16.90%-2.23%
10:38:004.920.2%755.571061.12-305.55-16.630%-1.92%
10:37:004.910%751.581053.46-301.88-16.540%-2.13%
10:36:004.910%737.141044.57-307.44-17.060%-2.55%
10:35:004.910%716.171026.13-309.96-17.580%-2.61%
10:34:004.9-0.2%711.461020.3-308.85-17.620%-2.56%
10:33:004.910%708.561015.31-306.75-17.580%-2.45%
10:32:004.9-0.2%706.41012.66-306.26-17.60%-2.43%
10:31:004.910%702.621009.96-307.35-17.730%-2.51%
10:30:004.910%694.471008.94-314.47-18.240%-2.93%
10:29:004.9-0.2%688.53933.77-245.24-14.930%-3.38%
10:28:004.910%676.23882.3-206.06-13.050%-3.2%
10:27:004.920.2%676.18871.94-195.75-12.480%-2.56%
10:26:004.910%673.08867.07-193.99-12.430%-2.46%
10:25:004.920.2%672.59866.29-193.7-12.420%-2.45%
10:24:004.920.2%646.84827.23-180.38-12.070%-2.74%
10:23:004.920.2%644.77819.21-174.43-11.750%-2.85%
10:22:004.920.2%641.81816.06-174.24-11.790%-2.85%
10:21:004.920.2%639.65798.69-159.05-10.90%-2.7%
10:20:004.920.2%639.15785.6-146.45-10.130%-2.27%
10:19:004.920.2%637.08777.24-140.16-9.770%-1.84%
10:18:004.920.2%635.31771.24-135.93-9.530%-1.56%
10:17:004.920.2%632.64765.63-132.98-9.370%-1.36%
10:16:004.920.2%626.78730.94-104.16-7.560%-1.21%
10:15:004.930.41%622.05728.68-106.63-7.780%-1.4%
10:14:004.930.41%617.85728.48-110.63-8.090%-1.7%
10:13:004.920.2%616.47728.33-111.86-8.190%-1.79%
10:12:004.930.41%612.68721.25-108.57-8.020%-1.56%
10:11:004.930.41%606.32721.2-114.88-8.520%-2.03%
10:10:004.930.41%600.5721.2-120.7-8.990%-2.48%
10:09:004.930.41%593.11716.62-123.51-9.290%-2.71%
10:08:004.930.41%570.23694.91-124.68-9.70%-2.54%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力(散户)占比 % 主力(散户)净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
赞助商
主力、散户资金流向
金额(万元) 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
(万元)
流通盘
占比
换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
股票名称
沧州明珠
涨跌幅
-1.02%
最新价
4.8600
换手率
0.8%
成交量
112728.25手
成交额
5442.5万元
流入金额
1766.28万元
流出金额
3676.21万元
净流入
-1909.93万元
净流入率
-35.09%
特大净流入
0万元
主力控盘力度
股价下跌,主力流入
更新日期
2022-11-15
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
更新日期:2022-11-15