2022年11月15日
兴化股份(002109)资金流向 002109实时资金流向 兴化股份实时资金流向
兴化股份(002109)资金流向 002109实时资金流向 兴化股份实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002109 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 5.13 | -0.77% | 1118.17 | 2158.78 | -1040.61 | -32.11 | 0% | -4.16% |
| 14:56:00 | 5.12 | -0.97% | 1108.84 | 2139.89 | -1031.05 | -32.09 | 0% | -4.09% |
| 14:55:00 | 5.13 | -0.77% | 1107.96 | 2117.77 | -1009.8 | -31.66 | 0% | -4.13% |
| 14:54:00 | 5.13 | -0.77% | 1099.7 | 2101.69 | -1001.99 | -31.66 | 0% | -4.09% |
| 14:53:00 | 5.13 | -0.77% | 1092.68 | 2077.12 | -984.44 | -31.42 | 0% | -4.14% |
| 14:52:00 | 5.13 | -0.77% | 1077.34 | 2072.81 | -995.48 | -31.97 | 0% | -4.03% |
| 14:51:00 | 5.12 | -0.97% | 1076 | 2071.28 | -995.27 | -31.99 | 0% | -4.02% |
| 14:50:00 | 5.12 | -0.97% | 1069.9 | 2064.01 | -994.11 | -32.09 | 0% | -4.05% |
| 14:49:00 | 5.12 | -0.97% | 1067.13 | 2063.91 | -996.78 | -32.21 | 0% | -4.14% |
| 14:48:00 | 5.12 | -0.97% | 1066.1 | 2024.23 | -958.12 | -31.37 | 0% | -4.19% |
| 14:47:00 | 5.12 | -0.97% | 1066.1 | 1988.08 | -921.98 | -30.55 | 0% | -4.13% |
| 14:46:00 | 5.12 | -0.97% | 1066.1 | 1977.68 | -911.58 | -30.31 | 0% | -4.13% |
| 14:45:00 | 5.12 | -0.97% | 1062.41 | 1972.67 | -910.26 | -30.35 | 0% | -4.1% |
| 14:44:00 | 5.13 | -0.77% | 1062.36 | 1971.13 | -908.77 | -30.32 | 0% | -4.06% |
| 14:43:00 | 5.12 | -0.97% | 1062.05 | 1965.55 | -903.5 | -30.2 | 0% | -4.07% |
| 14:42:00 | 5.12 | -0.97% | 1062 | 1962.84 | -900.84 | -30.14 | 0% | -3.99% |
| 14:41:00 | 5.13 | -0.77% | 1059.95 | 1962.53 | -902.58 | -30.22 | 0% | -4.05% |
| 14:40:00 | 5.12 | -0.97% | 1059.02 | 1962.53 | -903.51 | -30.26 | 0% | -4.08% |
| 14:39:00 | 5.12 | -0.97% | 1026.77 | 1955.05 | -928.29 | -31.51 | 0% | -4.1% |
| 14:38:00 | 5.12 | -0.97% | 1017.55 | 1954.29 | -936.74 | -31.91 | 0% | -4.4% |
| 14:37:00 | 5.12 | -0.97% | 1006.75 | 1943.85 | -937.11 | -32.15 | 0% | -4.45% |
| 14:36:00 | 5.12 | -0.97% | 1006.75 | 1936.33 | -929.58 | -31.98 | 0% | -4.2% |
| 14:35:00 | 5.12 | -0.97% | 1006.75 | 1923.32 | -916.58 | -31.67 | 0% | -4.15% |
| 14:34:00 | 5.12 | -0.97% | 1006.75 | 1890.71 | -883.96 | -30.89 | 0% | -3.85% |
| 14:33:00 | 5.12 | -0.97% | 1006.75 | 1878.68 | -871.93 | -30.6 | 0% | -3.87% |
| 14:32:00 | 5.12 | -0.97% | 1006.75 | 1877.55 | -870.8 | -30.57 | 0% | -3.83% |
| 14:31:00 | 5.12 | -0.97% | 1006.7 | 1834.13 | -827.44 | -29.5 | 0% | -3.89% |
| 14:30:00 | 5.13 | -0.77% | 1006.7 | 1778.03 | -771.34 | -28.06 | 0% | -3.69% |
| 14:29:00 | 5.13 | -0.77% | 1006.7 | 1776.6 | -769.9 | -28.03 | 0% | -3.64% |
| 14:28:00 | 5.13 | -0.77% | 1006.7 | 1770.39 | -763.69 | -27.86 | 0% | -3.63% |
| 14:27:00 | 5.13 | -0.77% | 1006.7 | 1770.24 | -763.54 | -27.86 | 0% | -3.62% |
| 14:26:00 | 5.13 | -0.77% | 1006.7 | 1767.11 | -760.41 | -27.78 | 0% | -3.51% |
| 14:25:00 | 5.14 | -0.58% | 1006.7 | 1767.06 | -760.36 | -27.78 | 0% | -3.51% |
| 14:24:00 | 5.14 | -0.58% | 1006.23 | 1767 | -760.77 | -27.8 | 0% | -3.52% |
| 14:23:00 | 5.14 | -0.58% | 1004.54 | 1757.62 | -753.08 | -27.63 | 0% | -3.6% |
| 14:22:00 | 5.14 | -0.58% | 1004.28 | 1757.51 | -753.23 | -27.64 | 0% | -3.6% |
| 14:21:00 | 5.13 | -0.77% | 1001.71 | 1753.97 | -752.26 | -27.66 | 0% | -3.57% |
| 14:20:00 | 5.13 | -0.77% | 1001.71 | 1753.87 | -752.16 | -27.66 | 0% | -3.57% |
| 14:19:00 | 5.14 | -0.58% | 1001.71 | 1753.77 | -752.06 | -27.66 | 0% | -3.57% |
| 14:18:00 | 5.14 | -0.58% | 1000.68 | 1753.67 | -752.98 | -27.7 | 0% | -3.6% |
| 14:17:00 | 5.14 | -0.58% | 999.66 | 1749.25 | -749.6 | -27.63 | 0% | -3.48% |
| 14:16:00 | 5.15 | -0.39% | 998.58 | 1721.84 | -723.26 | -26.95 | 0% | -3.54% |
| 14:15:00 | 5.15 | -0.39% | 998.32 | 1721.84 | -723.52 | -26.96 | 0% | -3.55% |
| 14:14:00 | 5.14 | -0.58% | 963.2 | 1721.79 | -758.59 | -28.64 | 0% | -3.59% |
| 14:13:00 | 5.15 | -0.39% | 963.2 | 1720.14 | -756.95 | -28.6 | 0% | -3.53% |
| 14:12:00 | 5.15 | -0.39% | 963.14 | 1719.84 | -756.69 | -28.59 | 0% | -3.52% |
| 14:11:00 | 5.14 | -0.58% | 961.86 | 1719.84 | -757.98 | -28.65 | 0% | -3.57% |
| 14:10:00 | 5.14 | -0.58% | 961.6 | 1719.78 | -758.18 | -28.67 | 0% | -3.58% |
| 14:09:00 | 5.13 | -0.77% | 947.72 | 1719.73 | -772.01 | -29.35 | 0% | -3.72% |
| 14:08:00 | 5.14 | -0.58% | 947.72 | 1719.68 | -771.96 | -29.34 | 0% | -3.72% |
| 14:07:00 | 5.14 | -0.58% | 927.21 | 1711.37 | -784.16 | -30.14 | 0% | -3.77% |
| 14:06:00 | 5.13 | -0.77% | 919.11 | 1711.32 | -792.21 | -30.54 | 0% | -3.89% |
| 14:05:00 | 5.13 | -0.77% | 918.59 | 1708.45 | -789.86 | -30.49 | 0% | -3.8% |
| 14:04:00 | 5.13 | -0.77% | 916.18 | 1683.73 | -767.54 | -29.94 | 0% | -3.65% |
| 14:03:00 | 5.12 | -0.97% | 915.11 | 1683.47 | -768.36 | -29.99 | 0% | -3.68% |
| 14:02:00 | 5.12 | -0.97% | 906.03 | 1676.92 | -770.89 | -30.28 | 0% | -3.75% |
| 14:01:00 | 5.12 | -0.97% | 906.03 | 1666.83 | -760.8 | -30 | 0% | -3.76% |
| 14:00:00 | 5.13 | -0.77% | 903.82 | 1661.71 | -757.89 | -29.97 | 0% | -3.86% |
| 13:59:00 | 5.12 | -0.97% | 900.18 | 1650.55 | -750.37 | -29.85 | 0% | -3.78% |
| 13:58:00 | 5.13 | -0.77% | 895 | 1630.07 | -735.07 | -29.54 | 0% | -3.97% |
| 13:57:00 | 5.13 | -0.77% | 891.61 | 1629.35 | -737.74 | -29.7 | 0% | -4.08% |
| 13:56:00 | 5.12 | -0.97% | 887.76 | 1628.68 | -740.92 | -29.88 | 0% | -4.22% |
| 13:55:00 | 5.13 | -0.77% | 887.66 | 1618.55 | -730.89 | -29.6 | 0% | -4.22% |
| 13:54:00 | 5.13 | -0.77% | 883.55 | 1615.99 | -732.43 | -29.74 | 0% | -4.29% |
| 13:53:00 | 5.13 | -0.77% | 882.78 | 1615.88 | -733.1 | -29.78 | 0% | -4.32% |
| 13:52:00 | 5.13 | -0.77% | 882.68 | 1590.54 | -707.86 | -29.05 | 0% | -4.35% |
| 13:51:00 | 5.13 | -0.77% | 882.63 | 1590.18 | -707.55 | -29.04 | 0% | -4.34% |
| 13:50:00 | 5.13 | -0.77% | 880.83 | 1587.26 | -706.43 | -29.05 | 0% | -4.3% |
| 13:49:00 | 5.13 | -0.77% | 880.83 | 1577.05 | -696.22 | -28.76 | 0% | -4.28% |
| 13:48:00 | 5.13 | -0.77% | 880.83 | 1568.48 | -687.65 | -28.5 | 0% | -3.94% |
| 13:47:00 | 5.13 | -0.77% | 880.83 | 1547.6 | -666.77 | -27.88 | 0% | -3.96% |
| 13:46:00 | 5.13 | -0.77% | 880.68 | 1532.93 | -652.25 | -27.44 | 0% | -3.8% |
| 13:45:00 | 5.13 | -0.77% | 856.26 | 1522.38 | -666.12 | -28.44 | 0% | -3.81% |
| 13:44:00 | 5.13 | -0.77% | 855.95 | 1518.64 | -662.69 | -28.35 | 0% | -3.67% |
| 13:43:00 | 5.13 | -0.77% | 850.62 | 1509.71 | -659.1 | -28.37 | 0% | -3.78% |
| 13:42:00 | 5.13 | -0.77% | 850.62 | 1506.07 | -655.46 | -28.25 | 0% | -3.63% |
| 13:41:00 | 5.12 | -0.97% | 835.89 | 1500.84 | -664.95 | -28.91 | 0% | -3.43% |
| 13:40:00 | 5.13 | -0.77% | 835.89 | 1446.33 | -610.44 | -27.19 | 0% | -3.28% |
| 13:39:00 | 5.14 | -0.58% | 835.89 | 1432.68 | -596.79 | -26.74 | 0% | -3.24% |
| 13:38:00 | 5.13 | -0.77% | 835.84 | 1430.79 | -594.94 | -26.68 | 0% | -3.16% |
| 13:37:00 | 5.14 | -0.58% | 834.04 | 1421.19 | -587.15 | -26.47 | 0% | -3.14% |
| 13:36:00 | 5.13 | -0.77% | 825.77 | 1420.11 | -594.35 | -26.9 | 0% | -3.24% |
| 13:35:00 | 5.13 | -0.77% | 820.32 | 1370.11 | -549.79 | -25.53 | 0% | -3.44% |
| 13:34:00 | 5.13 | -0.77% | 819.75 | 1366.82 | -547.07 | -25.45 | 0% | -3.32% |
| 13:33:00 | 5.13 | -0.77% | 815.33 | 1364.31 | -548.98 | -25.62 | 0% | -3.42% |
| 13:32:00 | 5.13 | -0.77% | 812.92 | 1357.64 | -544.72 | -25.53 | 0% | -3.23% |
| 13:31:00 | 5.14 | -0.58% | 807.37 | 1294.59 | -487.22 | -23.59 | 0% | -3.04% |
| 13:30:00 | 5.14 | -0.58% | 807.37 | 1218.98 | -411.61 | -20.69 | 0% | -2.77% |
| 13:29:00 | 5.14 | -0.58% | 807.37 | 1211.84 | -404.47 | -20.4 | 0% | -2.42% |
| 13:28:00 | 5.15 | -0.39% | 807.37 | 1210.09 | -402.72 | -20.33 | 0% | -2.34% |
| 13:27:00 | 5.14 | -0.58% | 806.34 | 1209.63 | -403.29 | -20.38 | 0% | -2.37% |
| 13:26:00 | 5.15 | -0.39% | 804.8 | 1209.42 | -404.63 | -20.46 | 0% | -2.44% |
| 13:25:00 | 5.15 | -0.39% | 802.22 | 1175.5 | -373.28 | -19.23 | 0% | -2.58% |
| 13:24:00 | 5.15 | -0.39% | 802.22 | 1163.5 | -361.28 | -18.73 | 0% | -2.38% |
| 13:23:00 | 5.15 | -0.39% | 797.99 | 1145.21 | -347.23 | -18.21 | 0% | -2.52% |
| 13:22:00 | 5.16 | -0.19% | 797.99 | 1119.15 | -321.16 | -17.08 | 0% | -2.49% |
| 13:21:00 | 5.16 | -0.19% | 797.99 | 1108.88 | -310.9 | -16.62 | 0% | -2.33% |
| 13:20:00 | 5.15 | -0.39% | 793.65 | 1087.63 | -293.97 | -15.94 | 0% | -2.48% |
| 13:19:00 | 5.16 | -0.19% | 792.52 | 1087.37 | -294.85 | -16 | 0% | -2.53% |
| 13:18:00 | 5.15 | -0.39% | 792.11 | 1084.54 | -292.43 | -15.89 | 0% | -2.4% |
| 13:17:00 | 5.16 | -0.19% | 787.93 | 1083.4 | -295.48 | -16.11 | 0% | -2.58% |
| 13:16:00 | 5.16 | -0.19% | 787.88 | 1081.24 | -293.36 | -16.01 | 0% | -2.46% |
| 13:15:00 | 5.16 | -0.19% | 787.26 | 1078.2 | -290.94 | -15.91 | 0% | -2.34% |
| 13:14:00 | 5.16 | -0.19% | 784.88 | 1077.79 | -292.91 | -16.04 | 0% | -2.45% |
| 13:13:00 | 5.15 | -0.39% | 780.86 | 1071.39 | -290.53 | -16 | 0% | -2.68% |
| 13:12:00 | 5.16 | -0.19% | 779.83 | 1063.66 | -283.84 | -15.71 | 0% | -2.61% |
| 13:11:00 | 5.16 | -0.19% | 769.76 | 1063.25 | -293.49 | -16.34 | 0% | -3.16% |
| 13:10:00 | 5.15 | -0.39% | 760.32 | 1059.29 | -298.97 | -16.77 | 0% | -3.02% |
| 13:09:00 | 5.16 | -0.19% | 749.74 | 1030.91 | -281.17 | -16.12 | 0% | -2.66% |
| 13:08:00 | 5.16 | -0.19% | 749.74 | 1023.9 | -274.15 | -15.78 | 0% | -2.26% |
| 13:07:00 | 5.16 | -0.19% | 749.74 | 969.41 | -219.66 | -13.06 | 0% | -1.94% |
| 13:06:00 | 5.17 | 0% | 749.74 | 892.05 | -142.3 | -8.87 | 0% | -1.86% |
| 13:05:00 | 5.17 | 0% | 749.74 | 866.09 | -116.35 | -7.37 | 0% | -1.25% |
| 13:04:00 | 5.17 | 0% | 749.22 | 858.8 | -109.58 | -6.97 | 0% | -1.16% |
| 13:03:00 | 5.17 | 0% | 741.4 | 857.46 | -116.06 | -7.43 | 0% | -1.08% |
| 13:02:00 | 5.17 | 0% | 741.4 | 854.77 | -113.37 | -7.27 | 0% | -0.91% |
| 13:01:00 | 5.18 | 0.19% | 741.35 | 854.72 | -113.37 | -7.27 | 0% | -0.91% |
| 11:30:00 | 5.18 | 0.19% | 740.26 | 827.06 | -86.79 | -5.67 | 0% | -0.71% |
| 11:29:00 | 5.18 | 0.19% | 727 | 826.02 | -99.02 | -6.53 | 0% | -0.65% |
| 11:28:00 | 5.18 | 0.19% | 724.31 | 825.51 | -101.2 | -6.69 | 0% | -0.8% |
| 11:27:00 | 5.18 | 0.19% | 716.89 | 803.65 | -86.76 | -5.85 | 0% | -0.83% |
| 11:26:00 | 5.18 | 0.19% | 716.89 | 801.52 | -84.64 | -5.71 | 0% | -0.69% |
| 11:25:00 | 5.18 | 0.19% | 716.89 | 797.38 | -80.49 | -5.45 | 0% | -0.41% |
| 11:24:00 | 5.18 | 0.19% | 716.11 | 785.21 | -69.1 | -4.72 | 0% | -0.35% |
| 11:23:00 | 5.18 | 0.19% | 696.58 | 784.95 | -88.37 | -6.12 | 0% | -0.49% |
| 11:22:00 | 5.17 | 0% | 696.27 | 775.9 | -79.63 | -5.55 | 0% | -0.51% |
| 11:21:00 | 5.18 | 0.19% | 694.4 | 775.74 | -81.34 | -5.67 | 0% | -0.63% |
| 11:20:00 | 5.18 | 0.19% | 690.78 | 775.54 | -84.76 | -5.93 | 0% | -0.87% |
| 11:19:00 | 5.18 | 0.19% | 685.55 | 775.28 | -89.73 | -6.3 | 0% | -0.86% |
| 11:18:00 | 5.17 | 0% | 684.41 | 772.69 | -88.29 | -6.22 | 0% | -0.76% |
| 11:17:00 | 5.17 | 0% | 657.32 | 767.47 | -110.16 | -7.94 | 0% | -0.85% |
| 11:16:00 | 5.18 | 0.19% | 653.22 | 767.06 | -113.83 | -8.23 | 0% | -1.12% |
| 11:15:00 | 5.17 | 0% | 652.71 | 756.72 | -104.01 | -7.58 | 0% | -1.17% |
| 11:14:00 | 5.17 | 0% | 649.6 | 755.63 | -106.03 | -7.75 | 0% | -1.32% |
| 11:13:00 | 5.17 | 0% | 649.6 | 755.17 | -105.57 | -7.72 | 0% | -1.28% |
| 11:12:00 | 5.18 | 0.19% | 649.49 | 755.06 | -105.57 | -7.72 | 0% | -1.28% |
| 11:11:00 | 5.17 | 0% | 649.44 | 755.06 | -105.62 | -7.72 | 0% | -1.29% |
| 11:10:00 | 5.17 | 0% | 649.44 | 752.58 | -103.14 | -7.56 | 0% | -1.11% |
| 11:09:00 | 5.18 | 0.19% | 646.28 | 752.12 | -105.83 | -7.77 | 0% | -1.31% |
| 11:08:00 | 5.18 | 0.19% | 634.89 | 752.12 | -117.23 | -8.68 | 0% | -1.39% |
| 11:07:00 | 5.18 | 0.19% | 633.85 | 752.12 | -118.27 | -8.77 | 0% | -1.47% |
| 11:04:00 | 5.18 | 0.19% | 631.26 | 752.12 | -120.86 | -8.98 | 0% | -1.66% |
| 11:03:00 | 5.18 | 0.19% | 629.34 | 731.76 | -102.42 | -7.73 | 0% | -1.43% |
| 11:02:00 | 5.18 | 0.19% | 629.34 | 731.24 | -101.9 | -7.7 | 0% | -1.39% |
| 11:01:00 | 5.17 | 0% | 617.79 | 730.98 | -113.19 | -8.63 | 0% | -1.56% |
| 10:58:00 | 5.18 | 0.19% | 617.79 | 730.83 | -113.03 | -8.62 | 0% | -1.55% |
| 10:57:00 | 5.18 | 0.19% | 615.57 | 730.83 | -115.26 | -8.8 | 0% | -1.73% |
| 10:56:00 | 5.17 | 0% | 615.36 | 730.83 | -115.47 | -8.82 | 0% | -1.74% |
| 10:55:00 | 5.17 | 0% | 615.36 | 730.31 | -114.95 | -8.78 | 0% | -1.7% |
| 10:54:00 | 5.17 | 0% | 615.05 | 726.9 | -111.85 | -8.57 | 0% | -1.47% |
| 10:53:00 | 5.17 | 0% | 611.38 | 725.35 | -113.97 | -8.77 | 0% | -1.64% |
| 10:52:00 | 5.16 | -0.19% | 585.22 | 725.24 | -140.03 | -10.99 | 0% | -1.68% |
| 10:51:00 | 5.17 | 0% | 585.06 | 721.12 | -136.05 | -10.72 | 0% | -1.37% |
| 10:50:00 | 5.17 | 0% | 584.49 | 709.02 | -124.53 | -9.91 | 0% | -1.43% |
| 10:49:00 | 5.18 | 0.19% | 582.78 | 691.65 | -108.86 | -8.8 | 0% | -1.53% |
| 10:47:00 | 5.18 | 0.19% | 581.64 | 662.8 | -81.15 | -6.61 | 0% | -1.63% |
| 10:46:00 | 5.18 | 0.19% | 577.71 | 660.21 | -82.5 | -6.76 | 0% | -1.75% |
| 10:45:00 | 5.18 | 0.19% | 571.96 | 660.21 | -88.25 | -7.27 | 0% | -1.81% |
| 10:44:00 | 5.18 | 0.19% | 566.78 | 660.21 | -93.43 | -7.72 | 0% | -2.24% |
| 10:43:00 | 5.17 | 0% | 554.29 | 659.43 | -105.14 | -8.79 | 0% | -2.32% |
| 10:42:00 | 5.17 | 0% | 554.29 | 658.14 | -103.85 | -8.69 | 0% | -2.21% |
| 10:41:00 | 5.18 | 0.19% | 554.29 | 653.54 | -99.24 | -8.34 | 0% | -1.83% |
| 10:40:00 | 5.18 | 0.19% | 543.88 | 652.56 | -108.67 | -9.22 | 0% | -1.77% |
| 10:39:00 | 5.18 | 0.19% | 543.05 | 652.35 | -109.3 | -9.28 | 0% | -1.82% |
| 10:38:00 | 5.17 | 0% | 539.48 | 648.68 | -109.2 | -9.33 | 0% | -1.83% |
| 10:37:00 | 5.18 | 0.19% | 539.48 | 648.16 | -108.68 | -9.29 | 0% | -1.78% |
| 10:36:00 | 5.18 | 0.19% | 539.43 | 648.16 | -108.73 | -9.29 | 0% | -1.79% |
| 10:35:00 | 5.18 | 0.19% | 528.5 | 646.56 | -118.06 | -10.2 | 0% | -1.72% |
| 10:34:00 | 5.18 | 0.19% | 528.5 | 627.34 | -98.84 | -8.68 | 0% | -1.33% |
| 10:33:00 | 5.17 | 0% | 515.24 | 606.36 | -91.13 | -8.25 | 0% | -1.02% |
| 10:32:00 | 5.17 | 0% | 515.18 | 605.79 | -90.61 | -8.21 | 0% | -0.98% |
| 10:31:00 | 5.18 | 0.19% | 510.06 | 605.64 | -95.58 | -8.7 | 0% | -0.97% |
| 10:30:00 | 5.17 | 0% | 496.19 | 604.92 | -108.72 | -10.03 | 0% | -1.65% |
| 10:29:00 | 5.18 | 0.19% | 494.85 | 544.37 | -49.53 | -4.85 | 0% | -1.87% |
| 10:28:00 | 5.18 | 0.19% | 489.62 | 485.74 | 3.88 | 0.41 | 0% | -2.24% |
| 10:27:00 | 5.19 | 0.39% | 489.62 | 484.39 | 5.23 | 0.55 | 0% | -2.1% |
| 10:26:00 | 5.18 | 0.19% | 489.3 | 476.1 | 13.2 | 1.39 | 0% | -1.83% |
| 10:25:00 | 5.19 | 0.39% | 489.3 | 474.39 | 14.91 | 1.58 | 0% | -1.65% |
| 10:24:00 | 5.18 | 0.19% | 489.15 | 463.93 | 25.22 | 2.7 | 0% | -1.23% |
| 10:23:00 | 5.19 | 0.39% | 482.56 | 463.57 | 18.99 | 2.05 | 0% | -1.34% |
| 10:22:00 | 5.19 | 0.39% | 481.47 | 463.05 | 18.42 | 1.99 | 0% | -1.41% |
| 10:21:00 | 5.19 | 0.39% | 481.36 | 463 | 18.37 | 1.98 | 0% | -1.41% |
| 10:20:00 | 5.19 | 0.39% | 478.2 | 463 | 15.2 | 1.65 | 0% | -1.76% |
| 10:19:00 | 5.19 | 0.39% | 475.4 | 463 | 12.4 | 1.35 | 0% | -2.07% |
| 10:18:00 | 5.19 | 0.39% | 468.75 | 463 | 5.76 | 0.63 | 0% | -2.09% |
| 10:17:00 | 5.18 | 0.19% | 463.98 | 463 | 0.98 | 0.11 | 0% | -2.62% |
| 10:16:00 | 5.19 | 0.39% | 459.83 | 462.48 | -2.65 | -0.29 | 0% | -3.04% |
| 10:15:00 | 5.18 | 0.19% | 459.46 | 462.48 | -3.02 | -0.33 | 0% | -3.08% |
| 10:14:00 | 5.18 | 0.19% | 459.46 | 459.47 | -0.01 | 0 | 0% | -2.76% |
| 10:13:00 | 5.18 | 0.19% | 455.62 | 455.9 | -0.28 | -0.03 | 0% | -2.81% |
| 10:12:00 | 5.18 | 0.19% | 442.28 | 453.83 | -11.54 | -1.31 | 0% | -2.64% |
| 10:11:00 | 5.18 | 0.19% | 442.08 | 447.61 | -5.54 | -0.63 | 0% | -1.97% |
| 10:10:00 | 5.19 | 0.39% | 440.1 | 447.04 | -6.94 | -0.8 | 0% | -2.14% |
| 10:09:00 | 5.19 | 0.39% | 413.69 | 390.98 | 22.71 | 2.88 | 0% | -2.36% |
| 10:08:00 | 5.19 | 0.39% | 413.69 | 390.72 | 22.97 | 2.92 | 0% | -2.33% |
| 10:07:00 | 5.19 | 0.39% | 354.2 | 379.77 | -25.57 | -3.57 | 0% | -1.76% |
| 10:06:00 | 5.19 | 0.39% | 354.15 | 358.54 | -4.4 | -0.63 | 0% | -1.19% |
| 10:05:00 | 5.19 | 0.39% | 354.15 | 357.09 | -2.94 | -0.42 | 0% | -0.98% |
| 10:04:00 | 5.19 | 0.39% | 353.89 | 355.48 | -1.59 | -0.23 | 0% | -0.79% |
| 10:03:00 | 5.2 | 0.58% | 351.49 | 354.49 | -3 | -0.44 | 0% | -1% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
