2022年11月15日
三钢闽光(002110)资金流向 002110实时资金流向 三钢闽光实时资金流向
三钢闽光(002110)资金流向 002110实时资金流向 三钢闽光实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002110 (2022-11-14)资金流向
时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
---|
14:57:00 | 4.77 | 1.27% | 3491.15 | 2696.05 | 795.1 | 12.73 | 0% | 3.93% |
14:56:00 | 4.77 | 1.27% | 3482.5 | 2671.01 | 811.49 | 13.07 | 0% | 3.9% |
14:55:00 | 4.77 | 1.27% | 3475.76 | 2652.55 | 823.21 | 13.31 | 0% | 4.11% |
14:54:00 | 4.78 | 1.49% | 3467.83 | 2641.2 | 826.63 | 13.41 | 0% | 4.18% |
14:53:00 | 4.77 | 1.27% | 3460.27 | 2634.47 | 825.8 | 13.42 | 0% | 4.17% |
14:52:00 | 4.77 | 1.27% | 3430.45 | 2614.34 | 816.1 | 13.37 | 0% | 4.24% |
14:51:00 | 4.77 | 1.27% | 3384.03 | 2610.86 | 773.17 | 12.77 | 0% | 4.27% |
14:50:00 | 4.78 | 1.49% | 3381.88 | 2599.7 | 782.18 | 12.95 | 0% | 4.3% |
14:49:00 | 4.77 | 1.27% | 3290.07 | 2596.08 | 693.99 | 11.68 | 0% | 4.22% |
14:48:00 | 4.76 | 1.06% | 3288.21 | 2580.52 | 707.7 | 11.94 | 0% | 4.35% |
14:47:00 | 4.76 | 1.06% | 3285.92 | 2577.66 | 708.26 | 11.96 | 0% | 4.36% |
14:46:00 | 4.76 | 1.06% | 3259.02 | 2572.42 | 686.6 | 11.66 | 0% | 4.37% |
14:45:00 | 4.77 | 1.27% | 3256.49 | 2570.33 | 686.16 | 11.66 | 0% | 4.37% |
14:44:00 | 4.76 | 1.06% | 3252.15 | 2569.62 | 682.54 | 11.61 | 0% | 4.31% |
14:43:00 | 4.76 | 1.06% | 3154.22 | 2527.29 | 626.93 | 10.92 | 0% | 4.44% |
14:42:00 | 4.77 | 1.27% | 3153.84 | 2520.58 | 633.26 | 11.05 | 0% | 4.56% |
14:41:00 | 4.76 | 1.06% | 3151.36 | 2514.63 | 636.73 | 11.12 | 0% | 4.62% |
14:40:00 | 4.76 | 1.06% | 3129.09 | 2512.68 | 616.41 | 10.82 | 0% | 4.67% |
14:39:00 | 4.77 | 1.27% | 3126.65 | 2508.96 | 617.69 | 10.85 | 0% | 4.7% |
14:38:00 | 4.76 | 1.06% | 3126.27 | 2505.16 | 621.12 | 10.92 | 0% | 4.76% |
14:37:00 | 4.77 | 1.27% | 3126.08 | 2504.87 | 621.21 | 10.92 | 0% | 4.76% |
14:36:00 | 4.77 | 1.27% | 3125.46 | 2485.55 | 639.91 | 11.3 | 0% | 4.87% |
14:35:00 | 4.77 | 1.27% | 3110.08 | 2480.17 | 629.91 | 11.17 | 0% | 4.8% |
14:34:00 | 4.77 | 1.27% | 3096.2 | 2479.84 | 616.36 | 10.96 | 0% | 4.57% |
14:33:00 | 4.76 | 1.06% | 3040.86 | 2472.97 | 567.89 | 10.21 | 0% | 4.44% |
14:32:00 | 4.76 | 1.06% | 2985.87 | 2467.74 | 518.13 | 9.42 | 0% | 4.46% |
14:31:00 | 4.76 | 1.06% | 2912.99 | 2437.18 | 475.81 | 8.81 | 0% | 4.55% |
14:30:00 | 4.76 | 1.06% | 2911.33 | 2434.9 | 476.42 | 8.83 | 0% | 4.57% |
14:29:00 | 4.75 | 0.85% | 2904.14 | 2433.1 | 471.04 | 8.75 | 0% | 4.47% |
14:28:00 | 4.75 | 0.85% | 2901.09 | 2420.32 | 480.77 | 8.95 | 0% | 4.49% |
14:27:00 | 4.76 | 1.06% | 2899.24 | 2417.19 | 482.05 | 8.99 | 0% | 4.51% |
14:26:00 | 4.75 | 0.85% | 2896.62 | 2414.91 | 481.71 | 8.99 | 0% | 4.51% |
14:25:00 | 4.75 | 0.85% | 2896.1 | 2409.87 | 486.22 | 9.08 | 0% | 4.6% |
14:24:00 | 4.75 | 0.85% | 2896.05 | 2406.17 | 489.88 | 9.16 | 0% | 4.67% |
14:23:00 | 4.76 | 1.06% | 2895.1 | 2405.22 | 489.88 | 9.16 | 0% | 4.67% |
14:22:00 | 4.76 | 1.06% | 2893.91 | 2404.36 | 489.54 | 9.16 | 0% | 4.67% |
14:21:00 | 4.76 | 1.06% | 2891.14 | 2396.46 | 494.68 | 9.27 | 0% | 4.78% |
14:20:00 | 4.77 | 1.27% | 2884.37 | 2393.65 | 490.72 | 9.21 | 0% | 4.83% |
14:19:00 | 4.77 | 1.27% | 2883.18 | 2391.37 | 491.81 | 9.24 | 0% | 4.85% |
14:18:00 | 4.77 | 1.27% | 2881.03 | 2390.03 | 490.99 | 9.23 | 0% | 4.84% |
14:17:00 | 4.77 | 1.27% | 2875.31 | 2387.94 | 487.36 | 9.18 | 0% | 4.78% |
14:16:00 | 4.77 | 1.27% | 2862.14 | 2386.51 | 475.63 | 8.98 | 0% | 4.79% |
14:15:00 | 4.77 | 1.27% | 2851.84 | 2385.08 | 466.75 | 8.83 | 0% | 4.75% |
14:14:00 | 4.77 | 1.27% | 2836.05 | 2378.47 | 457.58 | 8.7 | 0% | 4.65% |
14:13:00 | 4.77 | 1.27% | 2829.8 | 2378.18 | 451.62 | 8.59 | 0% | 4.55% |
14:12:00 | 4.77 | 1.27% | 2826.36 | 2368.85 | 457.51 | 8.73 | 0% | 4.52% |
14:11:00 | 4.77 | 1.27% | 2821.07 | 2364.9 | 456.17 | 8.72 | 0% | 4.5% |
14:10:00 | 4.76 | 1.06% | 2765.9 | 2357.87 | 408.03 | 7.89 | 0% | 4.54% |
14:09:00 | 4.76 | 1.06% | 2762.9 | 2357.3 | 405.6 | 7.85 | 0% | 4.5% |
14:08:00 | 4.76 | 1.06% | 2760.81 | 2357.21 | 403.6 | 7.82 | 0% | 4.46% |
14:07:00 | 4.75 | 0.85% | 2736.94 | 2351.7 | 385.24 | 7.5 | 0% | 4.53% |
14:06:00 | 4.75 | 0.85% | 2719.79 | 2344.59 | 375.2 | 7.34 | 0% | 4.25% |
14:05:00 | 4.75 | 0.85% | 2711.95 | 2343.12 | 368.83 | 7.23 | 0% | 4.14% |
14:04:00 | 4.75 | 0.85% | 2703.02 | 2321.5 | 381.52 | 7.52 | 0% | 4% |
14:03:00 | 4.75 | 0.85% | 2696.94 | 2319.56 | 377.38 | 7.45 | 0% | 3.93% |
14:02:00 | 4.75 | 0.85% | 2681.17 | 2316.1 | 365.07 | 7.24 | 0% | 3.87% |
14:01:00 | 4.75 | 0.85% | 2675.85 | 2308.33 | 367.53 | 7.31 | 0% | 3.93% |
14:00:00 | 4.75 | 0.85% | 2672.86 | 2305.48 | 367.38 | 7.31 | 0% | 3.93% |
13:59:00 | 4.75 | 0.85% | 2670.67 | 2278.37 | 392.3 | 7.85 | 0% | 3.98% |
13:58:00 | 4.75 | 0.85% | 2663.45 | 2277.8 | 385.65 | 7.73 | 0% | 3.85% |
13:57:00 | 4.75 | 0.85% | 2654.95 | 2272.07 | 382.88 | 7.7 | 0% | 3.8% |
13:56:00 | 4.74 | 0.64% | 2619.12 | 2271.41 | 347.71 | 7.04 | 0% | 3.77% |
13:55:00 | 4.72 | 0.21% | 2600.56 | 2270.84 | 329.73 | 6.71 | 0% | 3.53% |
13:54:00 | 4.73 | 0.42% | 2593.51 | 2203.45 | 390.06 | 8.05 | 0% | 3.48% |
13:53:00 | 4.74 | 0.64% | 2587.72 | 2184.42 | 403.3 | 8.37 | 0% | 3.56% |
13:52:00 | 4.74 | 0.64% | 2587.72 | 2162.95 | 424.77 | 8.86 | 0% | 3.78% |
13:51:00 | 4.74 | 0.64% | 2587.29 | 2135.93 | 451.36 | 9.46 | 0% | 3.99% |
13:50:00 | 4.74 | 0.64% | 2584.78 | 2127.21 | 457.57 | 9.62 | 0% | 3.95% |
13:49:00 | 4.74 | 0.64% | 2584.02 | 2124.51 | 459.51 | 9.67 | 0% | 3.99% |
13:48:00 | 4.74 | 0.64% | 2579.79 | 2122.71 | 457.08 | 9.63 | 0% | 3.95% |
13:47:00 | 4.74 | 0.64% | 2576.27 | 2122.61 | 453.66 | 9.56 | 0% | 3.88% |
13:46:00 | 4.74 | 0.64% | 2568.15 | 2120.38 | 447.77 | 9.46 | 0% | 3.91% |
13:45:00 | 4.74 | 0.64% | 2559.65 | 2116.59 | 443.06 | 9.38 | 0% | 3.95% |
13:44:00 | 4.74 | 0.64% | 2550.69 | 2114.98 | 435.71 | 9.25 | 0% | 3.8% |
13:43:00 | 4.75 | 0.85% | 2536.19 | 2091.52 | 444.67 | 9.51 | 0% | 3.69% |
13:42:00 | 4.75 | 0.85% | 2527.07 | 2091.33 | 435.74 | 9.34 | 0% | 3.5% |
13:41:00 | 4.74 | 0.64% | 2520.23 | 2082.09 | 438.14 | 9.43 | 0% | 3.41% |
13:40:00 | 4.74 | 0.64% | 2518.04 | 2078.44 | 439.6 | 9.47 | 0% | 3.44% |
13:39:00 | 4.74 | 0.64% | 2482.89 | 2075.97 | 406.92 | 8.84 | 0% | 3.49% |
13:38:00 | 4.75 | 0.85% | 2482.08 | 2002.66 | 479.42 | 10.58 | 0% | 3.76% |
13:37:00 | 4.75 | 0.85% | 2481.7 | 1992.31 | 489.4 | 10.83 | 0% | 3.99% |
13:36:00 | 4.75 | 0.85% | 2480.85 | 1990.03 | 490.82 | 10.87 | 0% | 4.02% |
13:35:00 | 4.76 | 1.06% | 2478.32 | 1981.14 | 497.18 | 11.04 | 0% | 4.18% |
13:34:00 | 4.76 | 1.06% | 2462.95 | 1966.59 | 496.36 | 11.09 | 0% | 4.15% |
13:33:00 | 4.76 | 1.06% | 2443.91 | 1966.59 | 477.32 | 10.71 | 0% | 3.99% |
13:32:00 | 4.76 | 1.06% | 2430.48 | 1966.49 | 463.99 | 10.45 | 0% | 3.82% |
13:31:00 | 4.76 | 1.06% | 2366.65 | 1955.46 | 411.19 | 9.42 | 0% | 4.06% |
13:30:00 | 4.76 | 1.06% | 2364.7 | 1950.71 | 413.99 | 9.49 | 0% | 4.13% |
13:29:00 | 4.75 | 0.85% | 2361.8 | 1928.48 | 433.32 | 9.99 | 0% | 4.38% |
13:28:00 | 4.76 | 1.06% | 2359.84 | 1919.6 | 440.25 | 10.18 | 0% | 4.55% |
13:27:00 | 4.76 | 1.06% | 2339.8 | 1910.08 | 429.73 | 10.01 | 0% | 4.47% |
13:26:00 | 4.77 | 1.27% | 2339.38 | 1896.37 | 443.01 | 10.35 | 0% | 4.68% |
13:25:00 | 4.76 | 1.06% | 2338.95 | 1885.8 | 453.14 | 10.62 | 0% | 4.81% |
13:24:00 | 4.76 | 1.06% | 2328.02 | 1885.14 | 442.89 | 10.4 | 0% | 4.8% |
13:23:00 | 4.77 | 1.27% | 2326.35 | 1845.16 | 481.19 | 11.41 | 0% | 4.94% |
13:22:00 | 4.77 | 1.27% | 2324.82 | 1839.87 | 484.95 | 11.52 | 0% | 5.04% |
13:21:00 | 4.77 | 1.27% | 2322.57 | 1837.77 | 484.8 | 11.53 | 0% | 5.04% |
13:20:00 | 4.79 | 1.7% | 2305.84 | 1765.27 | 540.57 | 13.14 | 0% | 5.25% |
13:19:00 | 4.79 | 1.7% | 2305.03 | 1764.17 | 540.86 | 13.15 | 0% | 5.26% |
13:18:00 | 4.78 | 1.49% | 2302.39 | 1750.02 | 552.37 | 13.48 | 0% | 5.34% |
13:17:00 | 4.78 | 1.49% | 2302.34 | 1745.53 | 556.82 | 13.61 | 0% | 5.45% |
13:16:00 | 4.79 | 1.7% | 2301.63 | 1735.92 | 565.71 | 13.86 | 0% | 5.51% |
13:15:00 | 4.79 | 1.7% | 2298.56 | 1734.39 | 564.17 | 13.84 | 0% | 5.48% |
13:14:00 | 4.79 | 1.7% | 2293.72 | 1734.15 | 559.57 | 13.74 | 0% | 5.37% |
13:13:00 | 4.79 | 1.7% | 2286.54 | 1733.86 | 552.67 | 13.6 | 0% | 5.21% |
13:12:00 | 4.79 | 1.7% | 2282.51 | 1733.82 | 548.7 | 13.51 | 0% | 5.12% |
13:11:00 | 4.8 | 1.91% | 2278.25 | 1675.87 | 602.38 | 15.07 | 0% | 5.18% |
13:10:00 | 4.8 | 1.91% | 2275.7 | 1596.26 | 679.45 | 17.35 | 0% | 5.27% |
13:09:00 | 4.8 | 1.91% | 2274.02 | 1571.59 | 702.43 | 18.06 | 0% | 5.27% |
13:08:00 | 4.8 | 1.91% | 2270.28 | 1566.18 | 704.1 | 18.14 | 0% | 5.32% |
13:07:00 | 4.8 | 1.91% | 2213.64 | 1558.42 | 655.22 | 17.17 | 0% | 5.56% |
13:06:00 | 4.8 | 1.91% | 2212.06 | 1527.09 | 684.96 | 18.1 | 0% | 5.58% |
13:05:00 | 4.8 | 1.91% | 2205.67 | 1526.57 | 679.11 | 17.98 | 0% | 5.44% |
13:04:00 | 4.8 | 1.91% | 2200.49 | 1525.32 | 675.17 | 17.91 | 0% | 5.34% |
13:03:00 | 4.81 | 2.12% | 2193.96 | 1461.43 | 732.53 | 19.8 | 0% | 5.29% |
13:02:00 | 4.8 | 1.91% | 2193.24 | 1459.47 | 733.77 | 19.85 | 0% | 5.32% |
13:01:00 | 4.8 | 1.91% | 2183.09 | 1458.99 | 724.1 | 19.64 | 0% | 5.08% |
11:30:00 | 4.81 | 2.12% | 2161.06 | 1445.88 | 715.18 | 19.59 | 0% | 5.08% |
11:29:00 | 4.81 | 2.12% | 2160.58 | 1444.83 | 715.75 | 19.61 | 0% | 5.1% |
11:28:00 | 4.81 | 2.12% | 2156.44 | 1441.75 | 714.69 | 19.62 | 0% | 5.08% |
11:27:00 | 4.8 | 1.91% | 2152.64 | 1438.59 | 714.06 | 19.64 | 0% | 5.08% |
11:26:00 | 4.8 | 1.91% | 2137.78 | 1430.95 | 706.83 | 19.56 | 0% | 5.26% |
11:25:00 | 4.8 | 1.91% | 2082.71 | 1430.43 | 652.29 | 18.34 | 0% | 5.27% |
11:24:00 | 4.8 | 1.91% | 2077.53 | 1429.85 | 647.68 | 18.24 | 0% | 5.15% |
11:23:00 | 4.8 | 1.91% | 2023.72 | 1429.85 | 593.87 | 16.98 | 0% | 4.98% |
11:22:00 | 4.8 | 1.91% | 2019.93 | 1429.85 | 590.08 | 16.89 | 0% | 4.88% |
11:21:00 | 4.79 | 1.7% | 2014.12 | 1429.85 | 584.27 | 16.75 | 0% | 4.72% |
11:20:00 | 4.8 | 1.91% | 2012.58 | 1421.61 | 590.97 | 16.99 | 0% | 4.73% |
11:19:00 | 4.79 | 1.7% | 2009.41 | 1421.23 | 588.19 | 16.93 | 0% | 4.66% |
11:18:00 | 4.8 | 1.91% | 2008.41 | 1421.08 | 587.32 | 16.91 | 0% | 4.64% |
11:17:00 | 4.79 | 1.7% | 2006.15 | 1420.08 | 586.07 | 16.89 | 0% | 4.6% |
11:16:00 | 4.8 | 1.91% | 2001.45 | 1416.44 | 585.01 | 16.9 | 0% | 4.58% |
11:15:00 | 4.8 | 1.91% | 1996.98 | 1416.25 | 580.74 | 16.8 | 0% | 4.47% |
11:14:00 | 4.79 | 1.7% | 1993.09 | 1416.2 | 576.9 | 16.7 | 0% | 4.36% |
11:13:00 | 4.79 | 1.7% | 1993.09 | 1414.76 | 578.33 | 16.75 | 0% | 4.4% |
11:12:00 | 4.79 | 1.7% | 1992.57 | 1355.7 | 636.87 | 18.77 | 0% | 4.53% |
11:11:00 | 4.8 | 1.91% | 1988.1 | 1352.25 | 635.85 | 18.79 | 0% | 4.51% |
11:10:00 | 4.8 | 1.91% | 1984.21 | 1352.25 | 631.96 | 18.69 | 0% | 4.4% |
11:09:00 | 4.79 | 1.7% | 1982.49 | 1335.3 | 647.19 | 19.25 | 0% | 4.45% |
11:08:00 | 4.8 | 1.91% | 1981.05 | 1327.97 | 653.08 | 19.48 | 0% | 4.42% |
11:07:00 | 4.79 | 1.7% | 1971.25 | 1327.82 | 643.43 | 19.24 | 0% | 4.32% |
11:06:00 | 4.79 | 1.7% | 1968.9 | 1327.49 | 641.41 | 19.2 | 0% | 4.26% |
11:05:00 | 4.79 | 1.7% | 1968.52 | 1324.85 | 643.67 | 19.28 | 0% | 4.33% |
11:04:00 | 4.8 | 1.91% | 1965.01 | 1319.44 | 645.57 | 19.39 | 0% | 4.4% |
11:03:00 | 4.79 | 1.7% | 1963.14 | 1319.44 | 643.7 | 19.35 | 0% | 4.35% |
11:02:00 | 4.8 | 1.91% | 1960.45 | 1318.44 | 642.02 | 19.32 | 0% | 4.3% |
11:01:00 | 4.8 | 1.91% | 1952.97 | 1317.14 | 635.82 | 19.18 | 0% | 4.13% |
11:00:00 | 4.81 | 2.12% | 1945.38 | 1312.25 | 633.13 | 19.17 | 0% | 4.06% |
10:59:00 | 4.8 | 1.91% | 1935.62 | 1311.19 | 624.43 | 18.97 | 0% | 3.81% |
10:58:00 | 4.8 | 1.91% | 1935.19 | 1303.27 | 631.92 | 19.25 | 0% | 4.05% |
10:57:00 | 4.79 | 1.7% | 1829.06 | 1295.93 | 533.13 | 16.82 | 0% | 4.17% |
10:56:00 | 4.8 | 1.91% | 1816.19 | 1292.53 | 523.67 | 16.61 | 0% | 4.2% |
10:55:00 | 4.79 | 1.7% | 1807.99 | 1292.48 | 515.51 | 16.39 | 0% | 4.16% |
10:54:00 | 4.79 | 1.7% | 1793.35 | 1290.47 | 502.88 | 16.07 | 0% | 4.09% |
10:53:00 | 4.79 | 1.7% | 1791.38 | 1282.51 | 508.87 | 16.32 | 0% | 4.13% |
10:52:00 | 4.79 | 1.7% | 1781.97 | 1279.07 | 502.91 | 16.23 | 0% | 3.97% |
10:51:00 | 4.79 | 1.7% | 1781.73 | 1274.61 | 507.12 | 16.41 | 0% | 4.11% |
10:50:00 | 4.8 | 1.91% | 1775.3 | 1268.58 | 506.73 | 16.46 | 0% | 4.12% |
10:49:00 | 4.79 | 1.7% | 1773.53 | 1260.96 | 512.57 | 16.7 | 0% | 4.32% |
10:48:00 | 4.79 | 1.7% | 1772.9 | 1245.1 | 527.8 | 17.29 | 0% | 4.66% |
10:47:00 | 4.8 | 1.91% | 1769.69 | 1242.81 | 526.88 | 17.29 | 0% | 4.64% |
10:46:00 | 4.79 | 1.7% | 1766.61 | 1242.57 | 524.05 | 17.22 | 0% | 4.55% |
10:45:00 | 4.79 | 1.7% | 1761.05 | 1232.89 | 528.16 | 17.44 | 0% | 4.46% |
10:44:00 | 4.79 | 1.7% | 1757.78 | 1225.75 | 532.03 | 17.67 | 0% | 4.61% |
10:43:00 | 4.79 | 1.7% | 1754.61 | 1223.79 | 530.83 | 17.66 | 0% | 4.58% |
10:42:00 | 4.79 | 1.7% | 1687.03 | 1216.22 | 470.81 | 16.08 | 0% | 4.8% |
10:41:00 | 4.79 | 1.7% | 1683.96 | 1213.01 | 470.95 | 16.12 | 0% | 4.81% |
10:40:00 | 4.79 | 1.7% | 1666.63 | 1211.72 | 454.91 | 15.67 | 0% | 4.81% |
10:39:00 | 4.8 | 1.91% | 1658.09 | 1211.24 | 446.85 | 15.44 | 0% | 4.55% |
10:38:00 | 4.8 | 1.91% | 1636.78 | 1198.74 | 438.04 | 15.31 | 0% | 4.28% |
10:37:00 | 4.79 | 1.7% | 1572 | 1186.19 | 385.81 | 13.86 | 0% | 4.14% |
10:36:00 | 4.79 | 1.7% | 1559.64 | 1185.71 | 373.93 | 13.5 | 0% | 3.73% |
10:35:00 | 4.79 | 1.7% | 1555.43 | 1185.71 | 369.72 | 13.37 | 0% | 3.59% |
10:34:00 | 4.78 | 1.49% | 1537.03 | 1185.71 | 351.32 | 12.79 | 0% | 3.2% |
10:33:00 | 4.79 | 1.7% | 1535.12 | 1184.23 | 350.89 | 12.79 | 0% | 3.19% |
10:32:00 | 4.79 | 1.7% | 1525.63 | 1183.27 | 342.36 | 12.52 | 0% | 2.89% |
10:31:00 | 4.79 | 1.7% | 1524.39 | 1182.36 | 342.03 | 12.52 | 0% | 2.88% |
10:30:00 | 4.79 | 1.7% | 1512.8 | 1180.88 | 331.92 | 12.21 | 0% | 2.89% |
10:29:00 | 4.78 | 1.49% | 1481.3 | 1175.19 | 306.11 | 11.42 | 0% | 2.87% |
10:28:00 | 4.79 | 1.7% | 1472.01 | 1120.15 | 351.86 | 13.45 | 0% | 3.2% |
10:27:00 | 4.79 | 1.7% | 1450.94 | 1113.68 | 337.26 | 13.02 | 0% | 3.45% |
10:26:00 | 4.8 | 1.91% | 1426.79 | 1103.24 | 323.56 | 12.66 | 0% | 3.47% |
10:25:00 | 4.79 | 1.7% | 1423.72 | 1103 | 320.72 | 12.57 | 0% | 3.37% |
10:24:00 | 4.79 | 1.7% | 1421.46 | 1098.73 | 322.73 | 12.68 | 0% | 3.45% |
10:23:00 | 4.79 | 1.7% | 1417.67 | 1096.67 | 321 | 12.64 | 0% | 3.39% |
10:22:00 | 4.8 | 1.91% | 1414.79 | 1094.09 | 320.7 | 12.66 | 0% | 3.39% |
10:21:00 | 4.79 | 1.7% | 1412.2 | 1085.47 | 326.73 | 12.95 | 0% | 3.64% |
10:20:00 | 4.8 | 1.91% | 1406.1 | 1079.67 | 326.43 | 13 | 0% | 3.86% |
10:19:00 | 4.8 | 1.91% | 1376.34 | 1068.61 | 307.74 | 12.46 | 0% | 3.85% |
10:18:00 | 4.79 | 1.7% | 1369.24 | 1067.98 | 301.26 | 12.24 | 0% | 3.6% |
10:17:00 | 4.79 | 1.7% | 1357.26 | 1062.86 | 294.4 | 12.04 | 0% | 3.57% |
10:16:00 | 4.79 | 1.7% | 1330.77 | 1054.44 | 276.33 | 11.47 | 0% | 3.19% |
10:15:00 | 4.79 | 1.7% | 1286.66 | 1054.44 | 232.21 | 9.82 | 0% | 2.71% |
10:14:00 | 4.78 | 1.49% | 1280.53 | 1054.44 | 226.08 | 9.58 | 0% | 2.46% |
10:13:00 | 4.79 | 1.7% | 1276.45 | 1045.55 | 230.9 | 9.84 | 0% | 2.46% |
10:12:00 | 4.79 | 1.7% | 1231.48 | 1044.22 | 187.26 | 8.14 | 0% | 2.15% |
10:11:00 | 4.79 | 1.7% | 1223.57 | 1041.35 | 182.22 | 7.96 | 0% | 1.94% |
10:10:00 | 4.79 | 1.7% | 1220.75 | 1037.38 | 183.37 | 8.03 | 0% | 2% |
10:09:00 | 4.79 | 1.7% | 1212.75 | 1033.56 | 179.19 | 7.89 | 0% | 1.82% |
10:08:00 | 4.79 | 1.7% | 1207.48 | 1033.56 | 173.92 | 7.68 | 0% | 1.59% |
资金流向指标说明
字段
|
单位
|
备注
|
流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
净流入
|
万元
|
流入额-流出额
|
净流入率
|
%
|
净流入/成交额*100%
|
主力
|
|
单笔成交额>=100万元
|
散户
|
|
单笔成交额<=5万元
|
主力(散户)占比
|
%
|
主力(散户)净额/成交金额*100%
|
散单
|
|
单笔成交小于5万元
|
小单
|
|
单笔成交5万元-20万元
|
大单
|
|
单笔成交20万-100万元
|
特大单
|
|
单笔成交100万元以上
|
占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|