三维通信(002115)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2022/11/15 5:45:55
 
2022年11月15日

三维通信(002115)资金流向 002115实时资金流向 三维通信实时资金流向

三维通信(002115)资金流向 002115实时资金流向 三维通信实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

002115 (2022-11-14)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
14:57:004.88-0.61%6089.087576.72-1487.65-10.8-3.08%-2.11%
14:56:004.88-0.61%6058.967487.81-1428.85-10.46-3.1%-2.1%
14:55:004.89-0.41%5978.087415.44-1437.36-10.64-3.14%-2.11%
14:54:004.89-0.41%5952.57407.24-1454.74-10.8-3.15%-2.2%
14:53:004.88-0.61%5944.637381.33-1436.7-10.69-3.16%-2.19%
14:52:004.89-0.41%5936.177379.04-1442.86-10.75-3.16%-2.2%
14:51:004.87-0.81%5783.77368.5-1584.81-11.95-3.2%-2.17%
14:50:004.87-0.81%5780.387337.48-1557.1-11.77-3.21%-2.14%
14:49:004.87-0.81%5700.717297.43-1596.72-12.18-3.23%-2.13%
14:48:004.88-0.61%5683.477221.66-1538.19-11.82-3.26%-2.09%
14:47:004.87-0.81%5638.977176.12-1537.16-11.89-3.28%-2.07%
14:46:004.88-0.61%5582.117175.05-1592.94-12.38-3.3%-2.12%
14:45:004.87-0.81%5539.87148.32-1608.51-12.57-3.31%-2.22%
14:44:004.87-0.81%5508.787089.95-1581.16-12.44-3.34%-2.21%
14:43:004.86-1.02%5458.237053.98-1595.75-12.64-3.36%-2.31%
14:42:004.87-0.81%5421.377036.6-1615.24-12.85-3.37%-2.46%
14:41:004.87-0.81%5417.956999.3-1581.35-12.62-3.38%-2.26%
14:40:004.87-0.81%5415.076960.19-1545.12-12.37-3.4%-2.21%
14:39:004.87-0.81%5414.586886.56-1471.97-11.86-3.42%-2.15%
14:38:004.87-0.81%5404.976878.52-1473.55-11.89-3.42%-2.13%
14:37:004.87-0.81%5400.336845.99-1445.66-11.7-3.43%-2.13%
14:36:004.88-0.61%5396.976821.54-1424.58-11.55-3.44%-2.05%
14:35:004.88-0.61%5386.526774.5-1387.98-11.31-3.46%-2.07%
14:34:004.88-0.61%5375.16718.43-1343.33-11.01-3.47%-1.97%
14:33:004.88-0.61%5366.266673.07-1306.8-10.75-3.49%-1.94%
14:32:004.88-0.61%5329.986660.87-1330.89-11-3.5%-1.98%
14:31:004.89-0.41%5327.686605.64-1277.95-10.61-3.52%-1.98%
14:30:004.88-0.61%5247.446590.18-1342.75-11.24-3.55%-1.94%
14:29:004.89-0.41%5245.436582.57-1337.14-11.2-3.55%-1.95%
14:28:004.89-0.41%5232.676537.19-1304.52-10.98-3.57%-1.93%
14:27:004.89-0.41%5197.516520.76-1323.24-11.18-3.58%-2.02%
14:26:004.89-0.41%5197.516499.24-1301.73-11.02-3.59%-2.01%
14:25:004.89-0.41%5196.886463.59-1266.72-10.76-3.6%-1.94%
14:24:004.89-0.41%5186.416447.6-1261.19-10.74-3.61%-1.99%
14:23:004.89-0.41%5177.56386.43-1208.93-10.35-3.63%-1.93%
14:22:004.89-0.41%5176.136351.27-1175.14-10.1-3.64%-1.84%
14:21:004.9-0.2%5155.356329.9-1174.55-10.13-3.66%-1.88%
14:20:004.89-0.41%5110.086265.3-1155.22-10.06-3.69%-2.05%
14:19:004.89-0.41%5035.516244.13-1208.62-10.61-3.72%-2.06%
14:18:004.89-0.41%5034.726220.8-1186.08-10.44-3.73%-2%
14:17:004.89-0.41%5034.586183.93-1149.36-10.15-3.74%-1.98%
14:16:004.89-0.41%5027.626140.36-1112.75-9.87-3.76%-1.85%
14:15:004.89-0.41%5027.626062.27-1034.65-9.24-3.79%-1.82%
14:14:004.9-0.2%5026.36053.91-1027.61-9.18-3.79%-1.76%
14:13:004.89-0.41%5020.616045.3-1024.69-9.17-3.79%-1.73%
14:12:004.9-0.2%5005.626042.66-1037.04-9.29-3.8%-1.77%
14:11:004.9-0.2%5004.786031.64-1026.85-9.21-3.8%-1.78%
14:10:004.88-0.61%48926011.69-1119.7-10.17-3.85%-1.91%
14:09:004.89-0.41%4889.365995.37-1106.01-10.07-3.86%-1.85%
14:08:004.88-0.61%4844.275985.54-1141.27-10.44-3.88%-1.82%
14:07:004.87-0.81%4772.085982.91-1210.83-11.16-3.91%-1.95%
14:06:004.86-1.02%4688.135953.3-1265.16-11.78-3.95%-1.86%
14:05:004.86-1.02%4688.135939.64-1251.51-11.67-3.95%-1.74%
14:04:004.86-1.02%4674.895918.89-1244-11.64-3.97%-1.76%
14:03:004.87-0.81%4657.195905.05-1247.86-11.71-3.98%-1.73%
14:02:004.85-1.22%4604.245877.79-1273.54-12.04-4.01%-1.79%
14:01:004.87-0.81%4601.425727.06-1125.65-10.8-3%-1.79%
14:00:004.86-1.02%4441.665648.95-1207.29-11.85-4.34%-1.83%
13:59:004.86-1.02%4438.555598.66-1160.11-11.45-4.37%-1.78%
13:58:004.86-1.02%4417.65559.83-1142.23-11.34-4.39%-1.77%
13:57:004.86-1.02%4362.715552.59-1189.88-11.89-4.42%-1.78%
13:56:004.85-1.22%4347.45534.01-1186.61-11.9-4.44%-1.79%
13:55:004.85-1.22%4346.825476.54-1129.72-11.39-4.46%-1.63%
13:54:004.85-1.22%4296.085383.28-1087.19-11.13-4.53%-1.62%
13:53:004.86-1.02%4288.45303.35-1014.94-10.48-4.57%-1.6%
13:52:004.86-1.02%4273.315217.13-943.82-9.85-4.62%-1.64%
13:51:004.87-0.81%4269.525209.84-940.33-9.82-4.62%-1.6%
13:50:004.86-1.02%4263.825186.66-922.84-9.67-4.64%-1.58%
13:49:004.86-1.02%4260.65176.89-916.29-9.62-4.64%-1.52%
13:48:004.86-1.02%4251.55171.45-919.95-9.67-4.65%-1.5%
13:47:004.87-0.81%4249.015155.27-906.25-9.54-4.66%-1.5%
13:46:004.87-0.81%4224.425131.21-906.79-9.6-4.68%-1.57%
13:45:004.87-0.81%4156.345130.63-974.29-10.39-4.72%-1.74%
13:44:004.86-1.02%4144.115114.1-969.99-10.37-4.73%-1.79%
13:43:004.87-0.81%4139.155067.25-928.1-9.98-4.76%-1.72%
13:42:004.88-0.61%4139.155040.02-900.88-9.72-4.77%-1.5%
13:41:004.87-0.81%4056.695015.5-958.81-10.46-4.83%-1.54%
13:40:004.87-0.81%4019.685005.54-985.86-10.81-4.85%-1.58%
13:39:004.86-1.02%4010.824947.66-936.84-10.35-4.89%-1.58%
13:38:004.86-1.02%4004.594893.81-889.22-9.89-4.92%-1.52%
13:37:004.86-1.02%3995.584884.13-888.56-9.9-4.93%-1.58%
13:36:004.87-0.81%3975.124862.41-887.29-9.94-4.95%-1.44%
13:35:004.86-1.02%3966.114853.91-887.79-9.96-4.96%-1.45%
13:34:004.86-1.02%3950.584832.86-882.29-9.94-4.98%-1.36%
13:33:004.87-0.81%3942.824754.91-812.09-9.24-5.03%-1.34%
13:32:004.88-0.61%3927.754734.8-807.05-9.22-5.05%-1.39%
13:31:004.88-0.61%3913.594715.61-802.02-9.2-5.07%-1.31%
13:30:004.88-0.61%3896.074675.87-779.8-9-5.11%-1.33%
13:29:004.87-0.81%3833.724657.89-824.17-9.6-5.15%-1.44%
13:28:004.87-0.81%3800.754561.92-761.17-9-5.23%-1.53%
13:27:004.87-0.81%3796.364523.84-727.48-8.65-5.26%-1.53%
13:26:004.87-0.81%3774.154393.76-619.61-7.5-5.36%-1.52%
13:25:004.89-0.41%3770.584159.87-389.29-4.85-3.58%-1.41%
13:24:004.89-0.41%3751.853952.92-201.07-2.58-1.95%-1.5%
13:23:004.9-0.2%3751.063933.95-182.88-2.35-1.96%-1.44%
13:22:004.9-0.2%3747.883836.69-88.81-1.16-1.98%-1.47%
13:21:004.910%3738.113795.67-57.56-0.75-2%-1.39%
13:20:004.910%3733.643759.31-25.67-0.34-2.01%-1.4%
13:19:004.910%3722.693749.22-26.53-0.35-2.01%-1.31%
13:18:004.9-0.2%3719.43740.6-21.19-0.28-2.02%-1.31%
13:17:004.910%3704.333726.24-21.91-0.29-2.02%-1.32%
13:16:004.9-0.2%3697.993719.18-21.19-0.28-2.03%-1.32%
13:15:004.910%3694.113711.69-17.57-0.23-2.03%-1.27%
13:14:004.910%3682.873695.17-12.3-0.16-2.04%-1.3%
13:13:004.9-0.2%3679.923684.98-5.06-0.07-2.04%-1.29%
13:12:004.9-0.2%3679.923669.310.620.14-2.05%-1.08%
13:11:004.9-0.2%3679.433624.3755.070.74-2.06%-1.02%
13:10:004.910%3675.83621.3354.470.74-2.06%-1.03%
13:09:004.910%3675.753621.3354.420.74-2.06%-1.03%
13:08:004.910%3649.883619.0830.80.42-2.07%-1.06%
13:07:004.9-0.2%3648.653561.687.051.19-2.08%-0.98%
13:06:004.9-0.2%3644.033558.6185.421.17-2.09%-1.01%
13:05:004.920.2%3641.583376.01265.573.74-0.22%-0.97%
13:04:004.920.2%3636.123370.02266.13.75-0.22%-0.96%
13:03:004.910%3632.183368.89263.293.71-0.22%-1%
13:02:004.920.2%3631.153365.55265.63.75-0.22%-0.97%
13:01:004.910%3627.563328.04299.524.25-0.22%-0.87%
11:30:004.910%3617.223281.88335.344.8-0.23%-0.87%
11:29:004.910%3582.443246.61335.834.85-0.23%-0.76%
11:28:004.910%3548.883213.86335.034.89-0.23%-0.75%
11:27:004.910%3496.983212.04284.944.19-0.23%-0.74%
11:26:004.910%3489.113157.59331.524.92-0.24%-0.78%
11:25:004.920.2%3487.883142.47345.415.14-0.24%-0.57%
11:24:004.920.2%3469.133123.56345.575.17-0.24%-0.48%
11:23:004.910%3468.743094.01374.735.63-0.24%-0.3%
11:22:004.910%3456.043064.74391.35.92-0.24%-0.21%
11:21:004.920.2%3435.283063.81371.475.64-0.24%-0.27%
11:20:004.910%3433.123052.86380.265.78-0.24%-0.25%
11:19:004.920.2%3418.93043.58375.325.73-0.24%-0.29%
11:18:004.920.2%3407.043043.58363.465.56-0.24%-0.36%
11:17:004.930.41%3400.43018.17382.235.87-0.24%-0.31%
11:16:004.930.41%3379.42975.95403.446.26-0.25%-0.24%
11:15:004.930.41%3377.522970.35407.186.32-0.25%-0.18%
11:14:004.930.41%3365.492969.85395.646.16-0.25%-0.28%
11:13:004.920.2%3364.112965.08399.036.21-0.25%-0.23%
11:12:004.920.2%3364.112954.06410.056.4-0.25%-0.14%
11:11:004.920.2%3364.112950.86413.256.45-0.25%-0.09%
11:10:004.930.41%3363.772940.73423.046.61-0.25%-0.05%
11:09:004.920.2%3345.582930.56415.026.52-0.25%0.02%
11:08:004.930.41%3345.482916.44429.046.75-0.25%0.24%
11:07:004.930.41%3342.772906.95435.826.87-0.25%0.25%
11:06:004.920.2%3333.32897.16436.156.9-0.25%0.28%
11:05:004.930.41%3330.842885.3445.547.06-0.25%0.33%
11:04:004.930.41%3330.22877.87452.337.18-0.25%0.44%
11:03:004.930.41%3306.382814.86491.527.91-0.26%0.4%
11:02:004.930.41%3306.382803.43502.968.11-0.26%0.46%
11:01:004.930.41%3306.382764.92541.468.79-0.26%0.57%
11:00:004.930.41%3304.062739.19564.879.21-0.26%0.54%
10:59:004.940.61%3295.572730.22565.359.24-0.26%0.43%
10:58:004.930.41%3269.882720.11549.779.04-0.26%0.34%
10:57:004.940.61%3261.432711.09550.349.08-0.26%0.35%
10:56:004.940.61%3227.292703.5523.88.7-0.26%0.4%
10:55:004.930.41%3138.522694.97443.567.49-0.27%0.4%
10:54:004.940.61%3134.872689.54445.327.53-0.27%0.43%
10:53:004.930.41%3129.692670.76458.937.79-0.27%0.58%
10:52:004.930.41%3048.382660.31388.076.69-0.27%0.68%
10:51:004.920.2%3025.852653.13372.726.46-0.27%0.66%
10:50:004.920.2%3025.62630.69394.916.87-0.28%0.84%
10:49:004.920.2%3024.822613.77411.057.17-0.28%0.84%
10:48:004.920.2%2993.282610.03383.256.73-0.28%0.68%
10:47:004.920.2%2959.672610.03349.656.18-0.28%0.47%
10:46:004.920.2%2931.732591.68340.056.06-0.28%0.35%
10:45:004.910%2892.762591.24301.535.41-0.28%0.3%
10:44:004.910%2892.472590.84301.625.41-0.28%0.3%
10:43:004.920.2%2885.472562.58322.95.83-0.29%0.34%
10:42:004.920.2%2879.812551.9327.915.94-0.29%0.43%
10:41:004.930.41%2879.512550.96328.555.95-0.29%0.44%
10:40:004.930.41%2875.862550.32325.545.9-0.29%0.39%
10:39:004.930.41%2868.272534.48333.796.08-0.29%0.46%
10:38:004.930.41%2855.652507.42348.236.38-0.29%0.39%
10:37:004.920.2%2851.72485.43366.276.75-0.29%0.41%
10:36:004.930.41%2846.772474.31372.466.88-0.29%0.53%
10:35:004.920.2%28312472.64358.366.64-0.29%0.54%
10:34:004.930.41%2828.482462.29366.196.8-0.29%0.68%
10:33:004.930.41%2799.292435.42363.876.83-0.3%0.72%
10:32:004.930.41%2796.082398.2397.887.53-0.3%0.93%
10:31:004.930.41%2731.42397.41333.986.4-0.3%0.9%
10:30:004.920.2%2645.292393.73251.564.9-0.31%0.87%
10:29:004.920.2%2643.812392.45251.364.9-0.31%0.87%
10:28:004.920.2%2641.312361.18280.135.5-0.31%0.97%
10:27:004.910%2584.332353.62230.724.59-0.32%0.91%
10:26:004.930.41%25302272.94257.065.25-0.32%1.14%
10:25:004.930.41%2503.532271.51232.024.77-0.33%0.9%
10:24:004.920.2%2481.12271.22209.884.33-0.33%0.56%
10:23:004.930.41%2477.72251.88225.814.68-0.33%0.6%
10:22:004.930.41%2474.292248.54225.754.69-0.33%0.6%
10:21:004.920.2%2467.642244.36223.284.65-0.33%0.67%
10:20:004.920.2%2467.152215.04252.115.28-0.33%0.7%
10:19:004.940.61%2465.422108.23357.197.66-0.34%0.71%
10:18:004.940.61%2446.12098.62347.487.5-0.34%0.83%
10:17:004.930.41%2438.992097.98341.017.37-0.34%0.69%
10:16:004.930.41%2403.122066.77336.357.37-0.35%0.99%
10:15:004.940.61%2389.242042.81346.437.66-0.35%1%
10:14:004.940.61%2361.972040.99320.997.14-0.35%0.99%
10:13:004.940.61%2331.792021.15310.646.99-0.36%0.84%
10:12:004.950.81%2292.161992.9299.276.84-0.36%0.71%
10:11:004.940.61%2284.191991.37292.836.71-0.36%0.57%
10:10:004.930.41%2091.021982.23108.792.61-0.38%0.47%
10:09:004.940.61%2057.181978.9378.251.9-0.38%0.23%
10:08:004.930.41%2039.911954.6785.242.09-0.39%0.06%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力(散户)占比 % 主力(散户)净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
赞助商
主力、散户资金流向
金额(万元) 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
(万元)
流通盘
占比
换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
股票名称
三维通信
涨跌幅
-0.61%
最新价
4.8800
换手率
4.05%
成交量
281309.86手
成交额
13665.8万元
流入金额
6089.08万元
流出金额
7576.72万元
净流入
-1487.65万元
净流入率
-10.89%
特大净流入
-424.11万元
主力控盘力度
股价下跌,主力流出
更新日期
2022-11-15
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
更新日期:2022-11-15