2022年11月15日
三维通信(002115)资金流向 002115实时资金流向 三维通信实时资金流向
三维通信(002115)资金流向 002115实时资金流向 三维通信实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002115 (2022-11-14)资金流向
时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
---|
14:57:00 | 4.88 | -0.61% | 6089.08 | 7576.72 | -1487.65 | -10.8 | -3.08% | -2.11% |
14:56:00 | 4.88 | -0.61% | 6058.96 | 7487.81 | -1428.85 | -10.46 | -3.1% | -2.1% |
14:55:00 | 4.89 | -0.41% | 5978.08 | 7415.44 | -1437.36 | -10.64 | -3.14% | -2.11% |
14:54:00 | 4.89 | -0.41% | 5952.5 | 7407.24 | -1454.74 | -10.8 | -3.15% | -2.2% |
14:53:00 | 4.88 | -0.61% | 5944.63 | 7381.33 | -1436.7 | -10.69 | -3.16% | -2.19% |
14:52:00 | 4.89 | -0.41% | 5936.17 | 7379.04 | -1442.86 | -10.75 | -3.16% | -2.2% |
14:51:00 | 4.87 | -0.81% | 5783.7 | 7368.5 | -1584.81 | -11.95 | -3.2% | -2.17% |
14:50:00 | 4.87 | -0.81% | 5780.38 | 7337.48 | -1557.1 | -11.77 | -3.21% | -2.14% |
14:49:00 | 4.87 | -0.81% | 5700.71 | 7297.43 | -1596.72 | -12.18 | -3.23% | -2.13% |
14:48:00 | 4.88 | -0.61% | 5683.47 | 7221.66 | -1538.19 | -11.82 | -3.26% | -2.09% |
14:47:00 | 4.87 | -0.81% | 5638.97 | 7176.12 | -1537.16 | -11.89 | -3.28% | -2.07% |
14:46:00 | 4.88 | -0.61% | 5582.11 | 7175.05 | -1592.94 | -12.38 | -3.3% | -2.12% |
14:45:00 | 4.87 | -0.81% | 5539.8 | 7148.32 | -1608.51 | -12.57 | -3.31% | -2.22% |
14:44:00 | 4.87 | -0.81% | 5508.78 | 7089.95 | -1581.16 | -12.44 | -3.34% | -2.21% |
14:43:00 | 4.86 | -1.02% | 5458.23 | 7053.98 | -1595.75 | -12.64 | -3.36% | -2.31% |
14:42:00 | 4.87 | -0.81% | 5421.37 | 7036.6 | -1615.24 | -12.85 | -3.37% | -2.46% |
14:41:00 | 4.87 | -0.81% | 5417.95 | 6999.3 | -1581.35 | -12.62 | -3.38% | -2.26% |
14:40:00 | 4.87 | -0.81% | 5415.07 | 6960.19 | -1545.12 | -12.37 | -3.4% | -2.21% |
14:39:00 | 4.87 | -0.81% | 5414.58 | 6886.56 | -1471.97 | -11.86 | -3.42% | -2.15% |
14:38:00 | 4.87 | -0.81% | 5404.97 | 6878.52 | -1473.55 | -11.89 | -3.42% | -2.13% |
14:37:00 | 4.87 | -0.81% | 5400.33 | 6845.99 | -1445.66 | -11.7 | -3.43% | -2.13% |
14:36:00 | 4.88 | -0.61% | 5396.97 | 6821.54 | -1424.58 | -11.55 | -3.44% | -2.05% |
14:35:00 | 4.88 | -0.61% | 5386.52 | 6774.5 | -1387.98 | -11.31 | -3.46% | -2.07% |
14:34:00 | 4.88 | -0.61% | 5375.1 | 6718.43 | -1343.33 | -11.01 | -3.47% | -1.97% |
14:33:00 | 4.88 | -0.61% | 5366.26 | 6673.07 | -1306.8 | -10.75 | -3.49% | -1.94% |
14:32:00 | 4.88 | -0.61% | 5329.98 | 6660.87 | -1330.89 | -11 | -3.5% | -1.98% |
14:31:00 | 4.89 | -0.41% | 5327.68 | 6605.64 | -1277.95 | -10.61 | -3.52% | -1.98% |
14:30:00 | 4.88 | -0.61% | 5247.44 | 6590.18 | -1342.75 | -11.24 | -3.55% | -1.94% |
14:29:00 | 4.89 | -0.41% | 5245.43 | 6582.57 | -1337.14 | -11.2 | -3.55% | -1.95% |
14:28:00 | 4.89 | -0.41% | 5232.67 | 6537.19 | -1304.52 | -10.98 | -3.57% | -1.93% |
14:27:00 | 4.89 | -0.41% | 5197.51 | 6520.76 | -1323.24 | -11.18 | -3.58% | -2.02% |
14:26:00 | 4.89 | -0.41% | 5197.51 | 6499.24 | -1301.73 | -11.02 | -3.59% | -2.01% |
14:25:00 | 4.89 | -0.41% | 5196.88 | 6463.59 | -1266.72 | -10.76 | -3.6% | -1.94% |
14:24:00 | 4.89 | -0.41% | 5186.41 | 6447.6 | -1261.19 | -10.74 | -3.61% | -1.99% |
14:23:00 | 4.89 | -0.41% | 5177.5 | 6386.43 | -1208.93 | -10.35 | -3.63% | -1.93% |
14:22:00 | 4.89 | -0.41% | 5176.13 | 6351.27 | -1175.14 | -10.1 | -3.64% | -1.84% |
14:21:00 | 4.9 | -0.2% | 5155.35 | 6329.9 | -1174.55 | -10.13 | -3.66% | -1.88% |
14:20:00 | 4.89 | -0.41% | 5110.08 | 6265.3 | -1155.22 | -10.06 | -3.69% | -2.05% |
14:19:00 | 4.89 | -0.41% | 5035.51 | 6244.13 | -1208.62 | -10.61 | -3.72% | -2.06% |
14:18:00 | 4.89 | -0.41% | 5034.72 | 6220.8 | -1186.08 | -10.44 | -3.73% | -2% |
14:17:00 | 4.89 | -0.41% | 5034.58 | 6183.93 | -1149.36 | -10.15 | -3.74% | -1.98% |
14:16:00 | 4.89 | -0.41% | 5027.62 | 6140.36 | -1112.75 | -9.87 | -3.76% | -1.85% |
14:15:00 | 4.89 | -0.41% | 5027.62 | 6062.27 | -1034.65 | -9.24 | -3.79% | -1.82% |
14:14:00 | 4.9 | -0.2% | 5026.3 | 6053.91 | -1027.61 | -9.18 | -3.79% | -1.76% |
14:13:00 | 4.89 | -0.41% | 5020.61 | 6045.3 | -1024.69 | -9.17 | -3.79% | -1.73% |
14:12:00 | 4.9 | -0.2% | 5005.62 | 6042.66 | -1037.04 | -9.29 | -3.8% | -1.77% |
14:11:00 | 4.9 | -0.2% | 5004.78 | 6031.64 | -1026.85 | -9.21 | -3.8% | -1.78% |
14:10:00 | 4.88 | -0.61% | 4892 | 6011.69 | -1119.7 | -10.17 | -3.85% | -1.91% |
14:09:00 | 4.89 | -0.41% | 4889.36 | 5995.37 | -1106.01 | -10.07 | -3.86% | -1.85% |
14:08:00 | 4.88 | -0.61% | 4844.27 | 5985.54 | -1141.27 | -10.44 | -3.88% | -1.82% |
14:07:00 | 4.87 | -0.81% | 4772.08 | 5982.91 | -1210.83 | -11.16 | -3.91% | -1.95% |
14:06:00 | 4.86 | -1.02% | 4688.13 | 5953.3 | -1265.16 | -11.78 | -3.95% | -1.86% |
14:05:00 | 4.86 | -1.02% | 4688.13 | 5939.64 | -1251.51 | -11.67 | -3.95% | -1.74% |
14:04:00 | 4.86 | -1.02% | 4674.89 | 5918.89 | -1244 | -11.64 | -3.97% | -1.76% |
14:03:00 | 4.87 | -0.81% | 4657.19 | 5905.05 | -1247.86 | -11.71 | -3.98% | -1.73% |
14:02:00 | 4.85 | -1.22% | 4604.24 | 5877.79 | -1273.54 | -12.04 | -4.01% | -1.79% |
14:01:00 | 4.87 | -0.81% | 4601.42 | 5727.06 | -1125.65 | -10.8 | -3% | -1.79% |
14:00:00 | 4.86 | -1.02% | 4441.66 | 5648.95 | -1207.29 | -11.85 | -4.34% | -1.83% |
13:59:00 | 4.86 | -1.02% | 4438.55 | 5598.66 | -1160.11 | -11.45 | -4.37% | -1.78% |
13:58:00 | 4.86 | -1.02% | 4417.6 | 5559.83 | -1142.23 | -11.34 | -4.39% | -1.77% |
13:57:00 | 4.86 | -1.02% | 4362.71 | 5552.59 | -1189.88 | -11.89 | -4.42% | -1.78% |
13:56:00 | 4.85 | -1.22% | 4347.4 | 5534.01 | -1186.61 | -11.9 | -4.44% | -1.79% |
13:55:00 | 4.85 | -1.22% | 4346.82 | 5476.54 | -1129.72 | -11.39 | -4.46% | -1.63% |
13:54:00 | 4.85 | -1.22% | 4296.08 | 5383.28 | -1087.19 | -11.13 | -4.53% | -1.62% |
13:53:00 | 4.86 | -1.02% | 4288.4 | 5303.35 | -1014.94 | -10.48 | -4.57% | -1.6% |
13:52:00 | 4.86 | -1.02% | 4273.31 | 5217.13 | -943.82 | -9.85 | -4.62% | -1.64% |
13:51:00 | 4.87 | -0.81% | 4269.52 | 5209.84 | -940.33 | -9.82 | -4.62% | -1.6% |
13:50:00 | 4.86 | -1.02% | 4263.82 | 5186.66 | -922.84 | -9.67 | -4.64% | -1.58% |
13:49:00 | 4.86 | -1.02% | 4260.6 | 5176.89 | -916.29 | -9.62 | -4.64% | -1.52% |
13:48:00 | 4.86 | -1.02% | 4251.5 | 5171.45 | -919.95 | -9.67 | -4.65% | -1.5% |
13:47:00 | 4.87 | -0.81% | 4249.01 | 5155.27 | -906.25 | -9.54 | -4.66% | -1.5% |
13:46:00 | 4.87 | -0.81% | 4224.42 | 5131.21 | -906.79 | -9.6 | -4.68% | -1.57% |
13:45:00 | 4.87 | -0.81% | 4156.34 | 5130.63 | -974.29 | -10.39 | -4.72% | -1.74% |
13:44:00 | 4.86 | -1.02% | 4144.11 | 5114.1 | -969.99 | -10.37 | -4.73% | -1.79% |
13:43:00 | 4.87 | -0.81% | 4139.15 | 5067.25 | -928.1 | -9.98 | -4.76% | -1.72% |
13:42:00 | 4.88 | -0.61% | 4139.15 | 5040.02 | -900.88 | -9.72 | -4.77% | -1.5% |
13:41:00 | 4.87 | -0.81% | 4056.69 | 5015.5 | -958.81 | -10.46 | -4.83% | -1.54% |
13:40:00 | 4.87 | -0.81% | 4019.68 | 5005.54 | -985.86 | -10.81 | -4.85% | -1.58% |
13:39:00 | 4.86 | -1.02% | 4010.82 | 4947.66 | -936.84 | -10.35 | -4.89% | -1.58% |
13:38:00 | 4.86 | -1.02% | 4004.59 | 4893.81 | -889.22 | -9.89 | -4.92% | -1.52% |
13:37:00 | 4.86 | -1.02% | 3995.58 | 4884.13 | -888.56 | -9.9 | -4.93% | -1.58% |
13:36:00 | 4.87 | -0.81% | 3975.12 | 4862.41 | -887.29 | -9.94 | -4.95% | -1.44% |
13:35:00 | 4.86 | -1.02% | 3966.11 | 4853.91 | -887.79 | -9.96 | -4.96% | -1.45% |
13:34:00 | 4.86 | -1.02% | 3950.58 | 4832.86 | -882.29 | -9.94 | -4.98% | -1.36% |
13:33:00 | 4.87 | -0.81% | 3942.82 | 4754.91 | -812.09 | -9.24 | -5.03% | -1.34% |
13:32:00 | 4.88 | -0.61% | 3927.75 | 4734.8 | -807.05 | -9.22 | -5.05% | -1.39% |
13:31:00 | 4.88 | -0.61% | 3913.59 | 4715.61 | -802.02 | -9.2 | -5.07% | -1.31% |
13:30:00 | 4.88 | -0.61% | 3896.07 | 4675.87 | -779.8 | -9 | -5.11% | -1.33% |
13:29:00 | 4.87 | -0.81% | 3833.72 | 4657.89 | -824.17 | -9.6 | -5.15% | -1.44% |
13:28:00 | 4.87 | -0.81% | 3800.75 | 4561.92 | -761.17 | -9 | -5.23% | -1.53% |
13:27:00 | 4.87 | -0.81% | 3796.36 | 4523.84 | -727.48 | -8.65 | -5.26% | -1.53% |
13:26:00 | 4.87 | -0.81% | 3774.15 | 4393.76 | -619.61 | -7.5 | -5.36% | -1.52% |
13:25:00 | 4.89 | -0.41% | 3770.58 | 4159.87 | -389.29 | -4.85 | -3.58% | -1.41% |
13:24:00 | 4.89 | -0.41% | 3751.85 | 3952.92 | -201.07 | -2.58 | -1.95% | -1.5% |
13:23:00 | 4.9 | -0.2% | 3751.06 | 3933.95 | -182.88 | -2.35 | -1.96% | -1.44% |
13:22:00 | 4.9 | -0.2% | 3747.88 | 3836.69 | -88.81 | -1.16 | -1.98% | -1.47% |
13:21:00 | 4.91 | 0% | 3738.11 | 3795.67 | -57.56 | -0.75 | -2% | -1.39% |
13:20:00 | 4.91 | 0% | 3733.64 | 3759.31 | -25.67 | -0.34 | -2.01% | -1.4% |
13:19:00 | 4.91 | 0% | 3722.69 | 3749.22 | -26.53 | -0.35 | -2.01% | -1.31% |
13:18:00 | 4.9 | -0.2% | 3719.4 | 3740.6 | -21.19 | -0.28 | -2.02% | -1.31% |
13:17:00 | 4.91 | 0% | 3704.33 | 3726.24 | -21.91 | -0.29 | -2.02% | -1.32% |
13:16:00 | 4.9 | -0.2% | 3697.99 | 3719.18 | -21.19 | -0.28 | -2.03% | -1.32% |
13:15:00 | 4.91 | 0% | 3694.11 | 3711.69 | -17.57 | -0.23 | -2.03% | -1.27% |
13:14:00 | 4.91 | 0% | 3682.87 | 3695.17 | -12.3 | -0.16 | -2.04% | -1.3% |
13:13:00 | 4.9 | -0.2% | 3679.92 | 3684.98 | -5.06 | -0.07 | -2.04% | -1.29% |
13:12:00 | 4.9 | -0.2% | 3679.92 | 3669.3 | 10.62 | 0.14 | -2.05% | -1.08% |
13:11:00 | 4.9 | -0.2% | 3679.43 | 3624.37 | 55.07 | 0.74 | -2.06% | -1.02% |
13:10:00 | 4.91 | 0% | 3675.8 | 3621.33 | 54.47 | 0.74 | -2.06% | -1.03% |
13:09:00 | 4.91 | 0% | 3675.75 | 3621.33 | 54.42 | 0.74 | -2.06% | -1.03% |
13:08:00 | 4.91 | 0% | 3649.88 | 3619.08 | 30.8 | 0.42 | -2.07% | -1.06% |
13:07:00 | 4.9 | -0.2% | 3648.65 | 3561.6 | 87.05 | 1.19 | -2.08% | -0.98% |
13:06:00 | 4.9 | -0.2% | 3644.03 | 3558.61 | 85.42 | 1.17 | -2.09% | -1.01% |
13:05:00 | 4.92 | 0.2% | 3641.58 | 3376.01 | 265.57 | 3.74 | -0.22% | -0.97% |
13:04:00 | 4.92 | 0.2% | 3636.12 | 3370.02 | 266.1 | 3.75 | -0.22% | -0.96% |
13:03:00 | 4.91 | 0% | 3632.18 | 3368.89 | 263.29 | 3.71 | -0.22% | -1% |
13:02:00 | 4.92 | 0.2% | 3631.15 | 3365.55 | 265.6 | 3.75 | -0.22% | -0.97% |
13:01:00 | 4.91 | 0% | 3627.56 | 3328.04 | 299.52 | 4.25 | -0.22% | -0.87% |
11:30:00 | 4.91 | 0% | 3617.22 | 3281.88 | 335.34 | 4.8 | -0.23% | -0.87% |
11:29:00 | 4.91 | 0% | 3582.44 | 3246.61 | 335.83 | 4.85 | -0.23% | -0.76% |
11:28:00 | 4.91 | 0% | 3548.88 | 3213.86 | 335.03 | 4.89 | -0.23% | -0.75% |
11:27:00 | 4.91 | 0% | 3496.98 | 3212.04 | 284.94 | 4.19 | -0.23% | -0.74% |
11:26:00 | 4.91 | 0% | 3489.11 | 3157.59 | 331.52 | 4.92 | -0.24% | -0.78% |
11:25:00 | 4.92 | 0.2% | 3487.88 | 3142.47 | 345.41 | 5.14 | -0.24% | -0.57% |
11:24:00 | 4.92 | 0.2% | 3469.13 | 3123.56 | 345.57 | 5.17 | -0.24% | -0.48% |
11:23:00 | 4.91 | 0% | 3468.74 | 3094.01 | 374.73 | 5.63 | -0.24% | -0.3% |
11:22:00 | 4.91 | 0% | 3456.04 | 3064.74 | 391.3 | 5.92 | -0.24% | -0.21% |
11:21:00 | 4.92 | 0.2% | 3435.28 | 3063.81 | 371.47 | 5.64 | -0.24% | -0.27% |
11:20:00 | 4.91 | 0% | 3433.12 | 3052.86 | 380.26 | 5.78 | -0.24% | -0.25% |
11:19:00 | 4.92 | 0.2% | 3418.9 | 3043.58 | 375.32 | 5.73 | -0.24% | -0.29% |
11:18:00 | 4.92 | 0.2% | 3407.04 | 3043.58 | 363.46 | 5.56 | -0.24% | -0.36% |
11:17:00 | 4.93 | 0.41% | 3400.4 | 3018.17 | 382.23 | 5.87 | -0.24% | -0.31% |
11:16:00 | 4.93 | 0.41% | 3379.4 | 2975.95 | 403.44 | 6.26 | -0.25% | -0.24% |
11:15:00 | 4.93 | 0.41% | 3377.52 | 2970.35 | 407.18 | 6.32 | -0.25% | -0.18% |
11:14:00 | 4.93 | 0.41% | 3365.49 | 2969.85 | 395.64 | 6.16 | -0.25% | -0.28% |
11:13:00 | 4.92 | 0.2% | 3364.11 | 2965.08 | 399.03 | 6.21 | -0.25% | -0.23% |
11:12:00 | 4.92 | 0.2% | 3364.11 | 2954.06 | 410.05 | 6.4 | -0.25% | -0.14% |
11:11:00 | 4.92 | 0.2% | 3364.11 | 2950.86 | 413.25 | 6.45 | -0.25% | -0.09% |
11:10:00 | 4.93 | 0.41% | 3363.77 | 2940.73 | 423.04 | 6.61 | -0.25% | -0.05% |
11:09:00 | 4.92 | 0.2% | 3345.58 | 2930.56 | 415.02 | 6.52 | -0.25% | 0.02% |
11:08:00 | 4.93 | 0.41% | 3345.48 | 2916.44 | 429.04 | 6.75 | -0.25% | 0.24% |
11:07:00 | 4.93 | 0.41% | 3342.77 | 2906.95 | 435.82 | 6.87 | -0.25% | 0.25% |
11:06:00 | 4.92 | 0.2% | 3333.3 | 2897.16 | 436.15 | 6.9 | -0.25% | 0.28% |
11:05:00 | 4.93 | 0.41% | 3330.84 | 2885.3 | 445.54 | 7.06 | -0.25% | 0.33% |
11:04:00 | 4.93 | 0.41% | 3330.2 | 2877.87 | 452.33 | 7.18 | -0.25% | 0.44% |
11:03:00 | 4.93 | 0.41% | 3306.38 | 2814.86 | 491.52 | 7.91 | -0.26% | 0.4% |
11:02:00 | 4.93 | 0.41% | 3306.38 | 2803.43 | 502.96 | 8.11 | -0.26% | 0.46% |
11:01:00 | 4.93 | 0.41% | 3306.38 | 2764.92 | 541.46 | 8.79 | -0.26% | 0.57% |
11:00:00 | 4.93 | 0.41% | 3304.06 | 2739.19 | 564.87 | 9.21 | -0.26% | 0.54% |
10:59:00 | 4.94 | 0.61% | 3295.57 | 2730.22 | 565.35 | 9.24 | -0.26% | 0.43% |
10:58:00 | 4.93 | 0.41% | 3269.88 | 2720.11 | 549.77 | 9.04 | -0.26% | 0.34% |
10:57:00 | 4.94 | 0.61% | 3261.43 | 2711.09 | 550.34 | 9.08 | -0.26% | 0.35% |
10:56:00 | 4.94 | 0.61% | 3227.29 | 2703.5 | 523.8 | 8.7 | -0.26% | 0.4% |
10:55:00 | 4.93 | 0.41% | 3138.52 | 2694.97 | 443.56 | 7.49 | -0.27% | 0.4% |
10:54:00 | 4.94 | 0.61% | 3134.87 | 2689.54 | 445.32 | 7.53 | -0.27% | 0.43% |
10:53:00 | 4.93 | 0.41% | 3129.69 | 2670.76 | 458.93 | 7.79 | -0.27% | 0.58% |
10:52:00 | 4.93 | 0.41% | 3048.38 | 2660.31 | 388.07 | 6.69 | -0.27% | 0.68% |
10:51:00 | 4.92 | 0.2% | 3025.85 | 2653.13 | 372.72 | 6.46 | -0.27% | 0.66% |
10:50:00 | 4.92 | 0.2% | 3025.6 | 2630.69 | 394.91 | 6.87 | -0.28% | 0.84% |
10:49:00 | 4.92 | 0.2% | 3024.82 | 2613.77 | 411.05 | 7.17 | -0.28% | 0.84% |
10:48:00 | 4.92 | 0.2% | 2993.28 | 2610.03 | 383.25 | 6.73 | -0.28% | 0.68% |
10:47:00 | 4.92 | 0.2% | 2959.67 | 2610.03 | 349.65 | 6.18 | -0.28% | 0.47% |
10:46:00 | 4.92 | 0.2% | 2931.73 | 2591.68 | 340.05 | 6.06 | -0.28% | 0.35% |
10:45:00 | 4.91 | 0% | 2892.76 | 2591.24 | 301.53 | 5.41 | -0.28% | 0.3% |
10:44:00 | 4.91 | 0% | 2892.47 | 2590.84 | 301.62 | 5.41 | -0.28% | 0.3% |
10:43:00 | 4.92 | 0.2% | 2885.47 | 2562.58 | 322.9 | 5.83 | -0.29% | 0.34% |
10:42:00 | 4.92 | 0.2% | 2879.81 | 2551.9 | 327.91 | 5.94 | -0.29% | 0.43% |
10:41:00 | 4.93 | 0.41% | 2879.51 | 2550.96 | 328.55 | 5.95 | -0.29% | 0.44% |
10:40:00 | 4.93 | 0.41% | 2875.86 | 2550.32 | 325.54 | 5.9 | -0.29% | 0.39% |
10:39:00 | 4.93 | 0.41% | 2868.27 | 2534.48 | 333.79 | 6.08 | -0.29% | 0.46% |
10:38:00 | 4.93 | 0.41% | 2855.65 | 2507.42 | 348.23 | 6.38 | -0.29% | 0.39% |
10:37:00 | 4.92 | 0.2% | 2851.7 | 2485.43 | 366.27 | 6.75 | -0.29% | 0.41% |
10:36:00 | 4.93 | 0.41% | 2846.77 | 2474.31 | 372.46 | 6.88 | -0.29% | 0.53% |
10:35:00 | 4.92 | 0.2% | 2831 | 2472.64 | 358.36 | 6.64 | -0.29% | 0.54% |
10:34:00 | 4.93 | 0.41% | 2828.48 | 2462.29 | 366.19 | 6.8 | -0.29% | 0.68% |
10:33:00 | 4.93 | 0.41% | 2799.29 | 2435.42 | 363.87 | 6.83 | -0.3% | 0.72% |
10:32:00 | 4.93 | 0.41% | 2796.08 | 2398.2 | 397.88 | 7.53 | -0.3% | 0.93% |
10:31:00 | 4.93 | 0.41% | 2731.4 | 2397.41 | 333.98 | 6.4 | -0.3% | 0.9% |
10:30:00 | 4.92 | 0.2% | 2645.29 | 2393.73 | 251.56 | 4.9 | -0.31% | 0.87% |
10:29:00 | 4.92 | 0.2% | 2643.81 | 2392.45 | 251.36 | 4.9 | -0.31% | 0.87% |
10:28:00 | 4.92 | 0.2% | 2641.31 | 2361.18 | 280.13 | 5.5 | -0.31% | 0.97% |
10:27:00 | 4.91 | 0% | 2584.33 | 2353.62 | 230.72 | 4.59 | -0.32% | 0.91% |
10:26:00 | 4.93 | 0.41% | 2530 | 2272.94 | 257.06 | 5.25 | -0.32% | 1.14% |
10:25:00 | 4.93 | 0.41% | 2503.53 | 2271.51 | 232.02 | 4.77 | -0.33% | 0.9% |
10:24:00 | 4.92 | 0.2% | 2481.1 | 2271.22 | 209.88 | 4.33 | -0.33% | 0.56% |
10:23:00 | 4.93 | 0.41% | 2477.7 | 2251.88 | 225.81 | 4.68 | -0.33% | 0.6% |
10:22:00 | 4.93 | 0.41% | 2474.29 | 2248.54 | 225.75 | 4.69 | -0.33% | 0.6% |
10:21:00 | 4.92 | 0.2% | 2467.64 | 2244.36 | 223.28 | 4.65 | -0.33% | 0.67% |
10:20:00 | 4.92 | 0.2% | 2467.15 | 2215.04 | 252.11 | 5.28 | -0.33% | 0.7% |
10:19:00 | 4.94 | 0.61% | 2465.42 | 2108.23 | 357.19 | 7.66 | -0.34% | 0.71% |
10:18:00 | 4.94 | 0.61% | 2446.1 | 2098.62 | 347.48 | 7.5 | -0.34% | 0.83% |
10:17:00 | 4.93 | 0.41% | 2438.99 | 2097.98 | 341.01 | 7.37 | -0.34% | 0.69% |
10:16:00 | 4.93 | 0.41% | 2403.12 | 2066.77 | 336.35 | 7.37 | -0.35% | 0.99% |
10:15:00 | 4.94 | 0.61% | 2389.24 | 2042.81 | 346.43 | 7.66 | -0.35% | 1% |
10:14:00 | 4.94 | 0.61% | 2361.97 | 2040.99 | 320.99 | 7.14 | -0.35% | 0.99% |
10:13:00 | 4.94 | 0.61% | 2331.79 | 2021.15 | 310.64 | 6.99 | -0.36% | 0.84% |
10:12:00 | 4.95 | 0.81% | 2292.16 | 1992.9 | 299.27 | 6.84 | -0.36% | 0.71% |
10:11:00 | 4.94 | 0.61% | 2284.19 | 1991.37 | 292.83 | 6.71 | -0.36% | 0.57% |
10:10:00 | 4.93 | 0.41% | 2091.02 | 1982.23 | 108.79 | 2.61 | -0.38% | 0.47% |
10:09:00 | 4.94 | 0.61% | 2057.18 | 1978.93 | 78.25 | 1.9 | -0.38% | 0.23% |
10:08:00 | 4.93 | 0.41% | 2039.91 | 1954.67 | 85.24 | 2.09 | -0.39% | 0.06% |
资金流向指标说明
字段
|
单位
|
备注
|
流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
净流入
|
万元
|
流入额-流出额
|
净流入率
|
%
|
净流入/成交额*100%
|
主力
|
|
单笔成交额>=100万元
|
散户
|
|
单笔成交额<=5万元
|
主力(散户)占比
|
%
|
主力(散户)净额/成交金额*100%
|
散单
|
|
单笔成交小于5万元
|
小单
|
|
单笔成交5万元-20万元
|
大单
|
|
单笔成交20万-100万元
|
特大单
|
|
单笔成交100万元以上
|
占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|