2022年11月15日
科陆电子(002121)资金流向 002121实时资金流向 科陆电子实时资金流向
科陆电子(002121)资金流向 002121实时资金流向 科陆电子实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002121 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 9.26 | -5.7% | 22533.47 | 28776.55 | -6243.09 | -12.04 | -7.2% | 0.98% |
| 14:56:00 | 9.27 | -5.6% | 22320.59 | 28694.65 | -6374.06 | -12.37 | -7.24% | 0.98% |
| 14:55:00 | 9.29 | -5.4% | 22170.26 | 28551.37 | -6381.11 | -12.45 | -7.29% | 0.97% |
| 14:54:00 | 9.28 | -5.5% | 22082.95 | 28496.74 | -6413.79 | -12.55 | -7.31% | 0.96% |
| 14:53:00 | 9.27 | -5.6% | 22022.19 | 28407.37 | -6385.18 | -12.54 | -7.33% | 0.93% |
| 14:52:00 | 9.27 | -5.6% | 21882.96 | 28321.11 | -6438.15 | -12.7 | -7.37% | 0.91% |
| 14:51:00 | 9.26 | -5.7% | 21760.27 | 28251.92 | -6491.65 | -12.86 | -7.39% | 0.94% |
| 14:50:00 | 9.24 | -5.91% | 21728.44 | 28160.54 | -6432.11 | -12.77 | -7.41% | 0.93% |
| 14:49:00 | 9.25 | -5.8% | 21660.6 | 27988.5 | -6327.89 | -12.62 | -7.45% | 0.94% |
| 14:48:00 | 9.27 | -5.6% | 21523.83 | 27923.41 | -6399.58 | -12.82 | -7.48% | 0.96% |
| 14:47:00 | 9.27 | -5.6% | 21470.69 | 27835.32 | -6364.63 | -12.78 | -7.5% | 0.95% |
| 14:46:00 | 9.26 | -5.7% | 21432.53 | 27760.63 | -6328.1 | -12.74 | -7.52% | 0.97% |
| 14:45:00 | 9.22 | -6.11% | 21209.68 | 27727.54 | -6517.86 | -13.19 | -7.89% | 0.98% |
| 14:44:00 | 9.21 | -6.21% | 21126.37 | 27575.41 | -6449.04 | -13.12 | -7.72% | 0.97% |
| 14:43:00 | 9.22 | -6.11% | 20914.36 | 27092 | -6177.64 | -12.75 | -7.26% | 0.98% |
| 14:42:00 | 9.22 | -6.11% | 20790.48 | 26954.62 | -6164.14 | -12.79 | -7.3% | 1.03% |
| 14:41:00 | 9.24 | -5.91% | 20663.56 | 26756.37 | -6092.81 | -12.72 | -7.1% | 1.04% |
| 14:40:00 | 9.22 | -6.11% | 20470.2 | 26731.2 | -6261 | -13.14 | -7.13% | 1.03% |
| 14:39:00 | 9.23 | -6.01% | 20115.98 | 26658.75 | -6542.77 | -13.85 | -7.83% | 1.03% |
| 14:38:00 | 9.22 | -6.11% | 19848.92 | 26572.91 | -6723.99 | -14.34 | -8.13% | 1.04% |
| 14:37:00 | 9.23 | -6.01% | 19782.3 | 26415.44 | -6633.14 | -14.22 | -8.17% | 1.04% |
| 14:36:00 | 9.23 | -6.01% | 19716.03 | 26271.5 | -6555.47 | -14.12 | -8.21% | 1.03% |
| 14:35:00 | 9.26 | -5.7% | 19532.81 | 26008.88 | -6476.06 | -14.08 | -8.29% | 1.03% |
| 14:34:00 | 9.23 | -6.01% | 19427.36 | 25923.93 | -6496.57 | -14.18 | -8.32% | 1% |
| 14:33:00 | 9.23 | -6.01% | 19273.03 | 25829.43 | -6556.4 | -14.39 | -8.37% | 1% |
| 14:32:00 | 9.26 | -5.7% | 19251.27 | 25576.23 | -6324.96 | -13.99 | -8.14% | 0.99% |
| 14:31:00 | 9.27 | -5.6% | 19063.83 | 25521.68 | -6457.85 | -14.36 | -8.18% | 0.95% |
| 14:30:00 | 9.26 | -5.7% | 18833.69 | 25400.14 | -6566.45 | -14.71 | -8.25% | 0.95% |
| 14:29:00 | 9.3 | -5.3% | 18138.43 | 24806.38 | -6667.95 | -15.39 | -8.51% | 0.97% |
| 14:28:00 | 9.31 | -5.19% | 17994.22 | 24217.1 | -6222.87 | -14.61 | -7.98% | 0.98% |
| 14:27:00 | 9.32 | -5.09% | 17965.85 | 24098.36 | -6132.51 | -14.45 | -8.01% | 1% |
| 14:26:00 | 9.32 | -5.09% | 17956.89 | 23958.37 | -6001.48 | -14.19 | -8.04% | 1.01% |
| 14:25:00 | 9.33 | -4.99% | 17927.31 | 23811.66 | -5884.35 | -13.97 | -8.07% | 1.01% |
| 14:24:00 | 9.33 | -4.99% | 17838.18 | 23628.14 | -5789.97 | -13.84 | -8.13% | 1% |
| 14:23:00 | 9.34 | -4.89% | 17822.48 | 23552.57 | -5730.08 | -13.72 | -8.14% | 0.99% |
| 14:22:00 | 9.34 | -4.89% | 17790.33 | 23482.2 | -5691.87 | -13.66 | -8.16% | 0.97% |
| 14:21:00 | 9.36 | -4.68% | 17768.34 | 23391.08 | -5622.75 | -13.54 | -8.19% | 1% |
| 14:20:00 | 9.36 | -4.68% | 17744.35 | 23364.32 | -5619.96 | -13.55 | -8.2% | 1% |
| 14:19:00 | 9.37 | -4.58% | 17710.53 | 23351.87 | -5641.34 | -13.61 | -8.21% | 0.99% |
| 14:18:00 | 9.39 | -4.38% | 17701.91 | 23327.42 | -5625.52 | -13.59 | -8.21% | 0.97% |
| 14:17:00 | 9.37 | -4.58% | 17673.31 | 23305.06 | -5631.76 | -13.62 | -8.22% | 0.94% |
| 14:16:00 | 9.4 | -4.28% | 17632.01 | 23138.57 | -5506.56 | -13.38 | -8.26% | 0.94% |
| 14:15:00 | 9.41 | -4.18% | 17411.07 | 23100.56 | -5689.49 | -13.91 | -8.81% | 0.93% |
| 14:14:00 | 9.41 | -4.18% | 17374.52 | 23096.89 | -5722.37 | -14.01 | -8.82% | 0.9% |
| 14:13:00 | 9.42 | -4.07% | 17367.55 | 23069.79 | -5702.24 | -13.97 | -8.83% | 0.9% |
| 14:12:00 | 9.41 | -4.18% | 17342.96 | 23057.45 | -5714.49 | -14.01 | -8.83% | 0.9% |
| 14:11:00 | 9.43 | -3.97% | 17225.3 | 22965.1 | -5739.8 | -14.15 | -8.88% | 0.9% |
| 14:10:00 | 9.39 | -4.38% | 17090.7 | 22960.86 | -5870.16 | -14.52 | -8.91% | 0.88% |
| 14:09:00 | 9.38 | -4.48% | 17006.84 | 22903.83 | -5896.99 | -14.64 | -8.94% | 0.83% |
| 14:08:00 | 9.37 | -4.58% | 16934.17 | 22889.86 | -5955.69 | -14.81 | -8.96% | 0.79% |
| 14:07:00 | 9.36 | -4.68% | 16871.12 | 22865.43 | -5994.31 | -14.94 | -8.98% | 0.77% |
| 14:06:00 | 9.34 | -4.89% | 16817.35 | 22863.84 | -6046.49 | -15.09 | -8.99% | 0.71% |
| 14:05:00 | 9.35 | -4.79% | 16775.2 | 22848.15 | -6072.95 | -15.18 | -9.01% | 0.69% |
| 14:04:00 | 9.37 | -4.58% | 16717.57 | 22741.27 | -6023.7 | -15.16 | -9.07% | 0.67% |
| 14:03:00 | 9.36 | -4.68% | 16627.7 | 22666.68 | -6038.98 | -15.26 | -9.11% | 0.67% |
| 14:02:00 | 9.32 | -5.09% | 16573.7 | 22660.42 | -6086.71 | -15.41 | -9.12% | 0.64% |
| 14:01:00 | 9.33 | -4.99% | 16525.61 | 22588.73 | -6063.12 | -15.39 | -9.15% | 0.59% |
| 14:00:00 | 9.35 | -4.79% | 16507.4 | 22534.49 | -6027.09 | -15.33 | -9.16% | 0.61% |
| 13:59:00 | 9.37 | -4.58% | 16504.03 | 22515.04 | -6011.01 | -15.3 | -9.17% | 0.62% |
| 13:58:00 | 9.36 | -4.68% | 16497.94 | 22497.37 | -5999.43 | -15.28 | -9.18% | 0.63% |
| 13:57:00 | 9.33 | -4.99% | 16490.36 | 22472.73 | -5982.37 | -15.25 | -9.18% | 0.62% |
| 13:56:00 | 9.33 | -4.99% | 16472.15 | 22465.92 | -5993.77 | -15.29 | -9.19% | 0.63% |
| 13:55:00 | 9.35 | -4.79% | 16455.51 | 22437.27 | -5981.75 | -15.27 | -9.2% | 0.59% |
| 13:54:00 | 9.31 | -5.19% | 16228.09 | 22422.43 | -6194.34 | -15.92 | -9.79% | 0.6% |
| 13:53:00 | 9.32 | -5.09% | 16210.17 | 22398.5 | -6188.33 | -15.92 | -9.8% | 0.6% |
| 13:52:00 | 9.3 | -5.3% | 15910.2 | 22370.32 | -6460.12 | -16.76 | -10.66% | 0.62% |
| 13:51:00 | 9.3 | -5.3% | 15884.78 | 22361.76 | -6476.98 | -16.82 | -10.67% | 0.63% |
| 13:50:00 | 9.32 | -5.09% | 15824.55 | 22243.45 | -6418.9 | -16.74 | -10.72% | 0.61% |
| 13:49:00 | 9.3 | -5.3% | 15628.66 | 22234.43 | -6605.77 | -17.32 | -11.26% | 0.61% |
| 13:48:00 | 9.29 | -5.4% | 15540.5 | 22199.75 | -6659.25 | -17.52 | -11.3% | 0.62% |
| 13:47:00 | 9.29 | -5.4% | 15536.5 | 21971.74 | -6435.24 | -17.04 | -11.37% | 0.64% |
| 13:46:00 | 9.3 | -5.3% | 15499.39 | 21929.57 | -6430.17 | -17.06 | -11.39% | 0.65% |
| 13:45:00 | 9.28 | -5.5% | 15398.03 | 21870.76 | -6472.73 | -17.24 | -11.44% | 0.66% |
| 13:44:00 | 9.29 | -5.4% | 15372.01 | 21663.32 | -6291.31 | -16.87 | -11.51% | 0.62% |
| 13:43:00 | 9.3 | -5.3% | 15345.48 | 21332.57 | -5987.09 | -16.21 | -11.29% | 0.61% |
| 13:42:00 | 9.3 | -5.3% | 15310.2 | 20911.38 | -5601.18 | -15.35 | -10.91% | 0.64% |
| 13:41:00 | 9.31 | -5.19% | 15050.68 | 20556.19 | -5505.51 | -15.35 | -10.81% | 0.63% |
| 13:40:00 | 9.33 | -4.99% | 15038.94 | 20454.71 | -5415.77 | -15.15 | -10.84% | 0.66% |
| 13:39:00 | 9.32 | -5.09% | 14984.42 | 20434.49 | -5450.07 | -15.27 | -10.87% | 0.67% |
| 13:38:00 | 9.32 | -5.09% | 14951.51 | 20401.15 | -5449.64 | -15.3 | -10.89% | 0.67% |
| 13:37:00 | 9.32 | -5.09% | 14925.3 | 20263.12 | -5337.83 | -15.06 | -10.94% | 0.68% |
| 13:36:00 | 9.32 | -5.09% | 14893.77 | 19974.65 | -5080.88 | -14.46 | -10.34% | 0.69% |
| 13:35:00 | 9.33 | -4.99% | 14840.13 | 19919.85 | -5079.72 | -14.5 | -10.37% | 0.66% |
| 13:34:00 | 9.32 | -5.09% | 14818.76 | 19855.54 | -5036.78 | -14.42 | -10.4% | 0.69% |
| 13:33:00 | 9.32 | -5.09% | 14800.21 | 19791.42 | -4991.21 | -14.32 | -10.42% | 0.71% |
| 13:32:00 | 9.33 | -4.99% | 14692.19 | 19731.43 | -5039.23 | -14.53 | -10.47% | 0.66% |
| 13:31:00 | 9.32 | -5.09% | 14489.85 | 19590.67 | -5100.83 | -14.85 | -10.93% | 0.66% |
| 13:30:00 | 9.33 | -4.99% | 14449.26 | 19525.34 | -5076.08 | -14.83 | -10.96% | 0.67% |
| 13:29:00 | 9.34 | -4.89% | 14415.67 | 19323.28 | -4907.62 | -14.43 | -11.04% | 0.65% |
| 13:28:00 | 9.34 | -4.89% | 14360.55 | 19106.08 | -4745.54 | -14.07 | -10.56% | 0.67% |
| 13:27:00 | 9.34 | -4.89% | 14323.56 | 19051.31 | -4727.76 | -14.06 | -10.59% | 0.65% |
| 13:26:00 | 9.34 | -4.89% | 14295.42 | 18985.47 | -4690.05 | -13.98 | -10.62% | 0.68% |
| 13:25:00 | 9.34 | -4.89% | 14193.66 | 18934.24 | -4740.58 | -14.2 | -10.66% | 0.68% |
| 13:24:00 | 9.33 | -4.99% | 14129.58 | 18882.93 | -4753.34 | -14.29 | -10.7% | 0.69% |
| 13:23:00 | 9.36 | -4.68% | 14031.79 | 18477.5 | -4445.71 | -13.57 | -10.03% | 0.73% |
| 13:22:00 | 9.38 | -4.48% | 13991.09 | 18322.05 | -4330.96 | -13.3 | -9.79% | 0.72% |
| 13:21:00 | 9.39 | -4.38% | 13975.43 | 18234.55 | -4259.13 | -13.13 | -9.82% | 0.71% |
| 13:20:00 | 9.38 | -4.48% | 13923.46 | 18217.4 | -4293.94 | -13.26 | -9.84% | 0.71% |
| 13:19:00 | 9.38 | -4.48% | 13917.93 | 18156.57 | -4238.64 | -13.12 | -9.86% | 0.7% |
| 13:18:00 | 9.38 | -4.48% | 13910.51 | 18141.46 | -4230.95 | -13.1 | -9.87% | 0.71% |
| 13:17:00 | 9.38 | -4.48% | 13816.24 | 18123.83 | -4307.59 | -13.39 | -9.9% | 0.69% |
| 13:16:00 | 9.38 | -4.48% | 13759.31 | 18025.82 | -4266.51 | -13.32 | -9.95% | 0.69% |
| 13:15:00 | 9.38 | -4.48% | 13744.02 | 17918.44 | -4174.42 | -13.09 | -9.99% | 0.7% |
| 13:14:00 | 9.37 | -4.58% | 13707.9 | 17867.37 | -4159.47 | -13.07 | -10.01% | 0.71% |
| 13:13:00 | 9.38 | -4.48% | 13681.83 | 17780.91 | -4099.08 | -12.93 | -10.05% | 0.73% |
| 13:12:00 | 9.39 | -4.38% | 13655.63 | 17701.74 | -4046.12 | -12.81 | -10.08% | 0.7% |
| 13:11:00 | 9.4 | -4.28% | 13640.88 | 17593.03 | -3952.15 | -12.56 | -10.12% | 0.67% |
| 13:10:00 | 9.4 | -4.28% | 13601.87 | 17587.02 | -3985.15 | -12.68 | -10.14% | 0.67% |
| 13:09:00 | 9.4 | -4.28% | 13558.54 | 17585.8 | -4027.26 | -12.83 | -10.15% | 0.59% |
| 13:08:00 | 9.39 | -4.38% | 13394.51 | 17580.26 | -4185.75 | -13.41 | -10.21% | 0.58% |
| 13:07:00 | 9.39 | -4.38% | 13370.07 | 17578.1 | -4208.03 | -13.49 | -10.22% | 0.55% |
| 13:06:00 | 9.39 | -4.38% | 13327.99 | 17562.42 | -4234.43 | -13.6 | -10.23% | 0.52% |
| 13:05:00 | 9.39 | -4.38% | 13296.34 | 17533.71 | -4237.37 | -13.64 | -10.25% | 0.52% |
| 13:04:00 | 9.39 | -4.38% | 13281.31 | 17531.56 | -4250.24 | -13.69 | -10.26% | 0.48% |
| 13:03:00 | 9.38 | -4.48% | 13267.61 | 17472.46 | -4204.86 | -13.57 | -10.28% | 0.52% |
| 13:02:00 | 9.38 | -4.48% | 13246.29 | 17458.41 | -4212.12 | -13.61 | -10.3% | 0.52% |
| 13:01:00 | 9.4 | -4.28% | 13234.46 | 17399.72 | -4165.27 | -13.49 | -10.32% | 0.53% |
| 11:30:00 | 9.41 | -4.18% | 13231.07 | 17153.91 | -3922.84 | -12.81 | -10.4% | 0.55% |
| 11:29:00 | 9.4 | -4.28% | 13194.79 | 17140.85 | -3946.05 | -12.91 | -10.42% | 0.56% |
| 11:28:00 | 9.39 | -4.38% | 13188.97 | 17140.38 | -3951.41 | -12.93 | -10.42% | 0.54% |
| 11:27:00 | 9.39 | -4.38% | 13164.81 | 17129.86 | -3965.05 | -12.99 | -10.43% | 0.52% |
| 11:26:00 | 9.39 | -4.38% | 13158.32 | 17065.63 | -3907.31 | -12.83 | -10.46% | 0.53% |
| 11:25:00 | 9.39 | -4.38% | 13139.05 | 17059.81 | -3920.76 | -12.88 | -10.47% | 0.51% |
| 11:24:00 | 9.4 | -4.28% | 13085.94 | 17052.68 | -3966.73 | -13.06 | -10.49% | 0.48% |
| 11:23:00 | 9.4 | -4.28% | 13066.39 | 17050.05 | -3983.66 | -13.12 | -10.5% | 0.46% |
| 11:22:00 | 9.4 | -4.28% | 13041.76 | 17008.92 | -3967.16 | -13.1 | -10.52% | 0.38% |
| 11:21:00 | 9.41 | -4.18% | 13029.81 | 16967.84 | -3938.03 | -13.02 | -10.54% | 0.35% |
| 11:20:00 | 9.42 | -4.07% | 13023.5 | 16953.91 | -3930.41 | -13.01 | -10.54% | 0.34% |
| 11:19:00 | 9.43 | -3.97% | 13009.83 | 16947.41 | -3937.58 | -13.04 | -10.55% | 0.35% |
| 11:18:00 | 9.4 | -4.28% | 12950.85 | 16909.36 | -3958.51 | -13.15 | -10.59% | 0.32% |
| 11:17:00 | 9.38 | -4.48% | 12818.72 | 16897.82 | -4079.1 | -13.62 | -10.64% | 0.31% |
| 11:16:00 | 9.37 | -4.58% | 12805.4 | 16841.47 | -4036.07 | -13.51 | -10.66% | 0.29% |
| 11:15:00 | 9.37 | -4.58% | 12787.02 | 16681.74 | -3894.72 | -13.11 | -10.73% | 0.29% |
| 11:14:00 | 9.36 | -4.68% | 12753.64 | 16677.15 | -3923.5 | -13.23 | -10.74% | 0.26% |
| 11:13:00 | 9.38 | -4.48% | 12703.6 | 16520.99 | -3817.39 | -12.96 | -10.46% | 0.25% |
| 11:12:00 | 9.38 | -4.48% | 12686.24 | 16498.1 | -3811.86 | -12.96 | -10.48% | 0.25% |
| 11:11:00 | 9.39 | -4.38% | 12663.98 | 16481.87 | -3817.89 | -13 | -10.49% | 0.27% |
| 11:10:00 | 9.38 | -4.48% | 12648.3 | 16466.96 | -3818.66 | -13.01 | -10.5% | 0.24% |
| 11:09:00 | 9.39 | -4.38% | 12644.07 | 16426.9 | -3782.83 | -12.91 | -10.52% | 0.23% |
| 11:08:00 | 9.38 | -4.48% | 12585.11 | 16412.93 | -3827.82 | -13.1 | -10.55% | 0.24% |
| 11:07:00 | 9.39 | -4.38% | 12559.38 | 16355.23 | -3795.86 | -13.02 | -10.58% | 0.23% |
| 11:06:00 | 9.36 | -4.68% | 12539.94 | 16348.2 | -3808.26 | -13.08 | -10.59% | 0.24% |
| 11:05:00 | 9.38 | -4.48% | 12491.37 | 16314.76 | -3823.39 | -13.17 | -10.62% | 0.24% |
| 11:04:00 | 9.39 | -4.38% | 12486.77 | 16269.18 | -3782.4 | -13.05 | -10.63% | 0.27% |
| 11:03:00 | 9.4 | -4.28% | 12405.09 | 16195.83 | -3790.74 | -13.15 | -10.69% | 0.25% |
| 11:02:00 | 9.4 | -4.28% | 12316.07 | 16179.68 | -3863.61 | -13.45 | -10.73% | 0.17% |
| 11:01:00 | 9.38 | -4.48% | 12260.39 | 16175.92 | -3915.54 | -13.66 | -10.75% | 0.16% |
| 11:00:00 | 9.35 | -4.79% | 12021.06 | 16161.72 | -4140.67 | -14.57 | -11.29% | 0.15% |
| 10:59:00 | 9.36 | -4.68% | 11906.57 | 16068.79 | -4162.22 | -14.76 | -11.38% | 0.17% |
| 10:58:00 | 9.38 | -4.48% | 11847.86 | 15949.21 | -4101.35 | -14.64 | -11.45% | 0.19% |
| 10:57:00 | 9.37 | -4.58% | 11748.54 | 15925.32 | -4176.79 | -14.97 | -11.5% | 0.16% |
| 10:56:00 | 9.36 | -4.68% | 11717.79 | 15894.52 | -4176.73 | -15.01 | -11.53% | 0.19% |
| 10:55:00 | 9.38 | -4.48% | 11673.36 | 15776.22 | -4102.86 | -14.83 | -11.6% | 0.27% |
| 10:54:00 | 9.31 | -5.19% | 11381.27 | 15623.26 | -4241.99 | -15.58 | -11.79% | 0.21% |
| 10:53:00 | 9.39 | -4.38% | 11169.59 | 15000.66 | -3831.07 | -14.61 | -11.67% | 0.22% |
| 10:52:00 | 9.42 | -4.07% | 10869.08 | 14444.55 | -3575.47 | -14.13 | -10.59% | 0.19% |
| 10:51:00 | 9.43 | -3.97% | 10751.33 | 14292.18 | -3540.85 | -14.14 | -10.7% | 0.18% |
| 10:50:00 | 9.44 | -3.87% | 10704.55 | 14058.16 | -3353.61 | -13.55 | -10.35% | 0.15% |
| 10:49:00 | 9.44 | -3.87% | 10679.62 | 13952.78 | -3273.16 | -13.29 | -10.4% | 0.13% |
| 10:48:00 | 9.44 | -3.87% | 10642.8 | 13842.42 | -3199.62 | -13.07 | -10.46% | 0.15% |
| 10:47:00 | 9.44 | -3.87% | 10584.84 | 13743.48 | -3158.64 | -12.99 | -10.53% | 0.09% |
| 10:46:00 | 9.45 | -3.77% | 10549.52 | 13691.89 | -3142.37 | -12.98 | -10.58% | 0.04% |
| 10:45:00 | 9.45 | -3.77% | 10439.68 | 13537.96 | -3098.28 | -12.93 | -10.69% | 0% |
| 10:44:00 | 9.46 | -3.67% | 10394.94 | 13458.77 | -3063.83 | -12.86 | -10.75% | 0% |
| 10:43:00 | 9.47 | -3.56% | 10361.22 | 13360.14 | -2998.92 | -12.65 | -10.81% | 0% |
| 10:42:00 | 9.46 | -3.67% | 10334.62 | 13294.11 | -2959.49 | -12.54 | -10.85% | -0.04% |
| 10:41:00 | 9.46 | -3.67% | 10316.34 | 13247.27 | -2930.93 | -12.45 | -10.88% | -0.03% |
| 10:40:00 | 9.47 | -3.56% | 10136.41 | 12873.81 | -2737.41 | -11.91 | -10.42% | 0.01% |
| 10:39:00 | 9.47 | -3.56% | 10012.24 | 12618.19 | -2605.95 | -11.53 | -10.14% | 0.01% |
| 10:38:00 | 9.49 | -3.36% | 9882.15 | 12576.34 | -2694.19 | -12.01 | -10.22% | 0% |
| 10:37:00 | 9.47 | -3.56% | 9753.1 | 12342.03 | -2588.93 | -11.73 | -10.38% | 0% |
| 10:36:00 | 9.5 | -3.26% | 9695.54 | 11888.56 | -2193.03 | -10.17 | -9.5% | -0.03% |
| 10:35:00 | 9.52 | -3.05% | 9681.27 | 11605.95 | -1924.68 | -9.05 | -8.69% | 0.02% |
| 10:34:00 | 9.52 | -3.05% | 9674.89 | 11554.86 | -1879.98 | -8.87 | -8.71% | 0.04% |
| 10:33:00 | 9.53 | -2.95% | 9640.55 | 11522.18 | -1881.63 | -8.9 | -8.74% | 0.05% |
| 10:32:00 | 9.54 | -2.85% | 9613.82 | 11446.54 | -1832.72 | -8.71 | -8.78% | 0.07% |
| 10:31:00 | 9.57 | -2.55% | 9610.04 | 11416.16 | -1806.12 | -8.6 | -8.8% | 0.13% |
| 10:30:00 | 9.57 | -2.55% | 9572.05 | 11347.03 | -1774.98 | -8.49 | -8.84% | 0.08% |
| 10:29:00 | 9.57 | -2.55% | 9562.38 | 11272.17 | -1709.79 | -8.22 | -8.88% | 0.09% |
| 10:28:00 | 9.58 | -2.44% | 9530.25 | 11157.72 | -1627.47 | -7.88 | -8.95% | 0.08% |
| 10:27:00 | 9.58 | -2.44% | 9497.1 | 11151.5 | -1654.4 | -8.03 | -8.96% | 0.08% |
| 10:26:00 | 9.56 | -2.65% | 9417.3 | 11122.82 | -1705.52 | -8.32 | -9.01% | 0.14% |
| 10:25:00 | 9.57 | -2.55% | 9399.79 | 11066.32 | -1666.53 | -8.16 | -9.04% | 0.17% |
| 10:24:00 | 9.57 | -2.55% | 9375.95 | 10984.13 | -1608.19 | -7.92 | -9.1% | 0.21% |
| 10:23:00 | 9.59 | -2.34% | 9333.98 | 10971.49 | -1637.52 | -8.08 | -9.12% | 0.21% |
| 10:22:00 | 9.59 | -2.34% | 9265.9 | 10961.82 | -1695.92 | -8.41 | -9.16% | 0.16% |
| 10:21:00 | 9.57 | -2.55% | 9077.05 | 10910.66 | -1833.61 | -9.2 | -9.27% | 0.13% |
| 10:20:00 | 9.58 | -2.44% | 9014.54 | 10856.13 | -1841.6 | -9.29 | -9.32% | 0.18% |
| 10:19:00 | 9.58 | -2.44% | 8966.92 | 10807.71 | -1840.78 | -9.33 | -9.37% | 0.18% |
| 10:18:00 | 9.58 | -2.44% | 8872.51 | 10710.45 | -1837.94 | -9.41 | -9.46% | 0.22% |
| 10:17:00 | 9.58 | -2.44% | 8849.33 | 10636.95 | -1787.62 | -9.2 | -9.51% | 0.26% |
| 10:16:00 | 9.57 | -2.55% | 8726.85 | 10458.05 | -1731.2 | -9.06 | -9.67% | 0.28% |
| 10:15:00 | 9.58 | -2.44% | 8665.67 | 10375.87 | -1710.2 | -9.02 | -9.75% | 0.27% |
| 10:14:00 | 9.56 | -2.65% | 8578 | 10254.03 | -1676.03 | -8.94 | -9.86% | 0.26% |
| 10:13:00 | 9.54 | -2.85% | 8508.81 | 10206.77 | -1697.96 | -9.11 | -9.92% | 0.28% |
| 10:12:00 | 9.56 | -2.65% | 8483.91 | 10142.61 | -1658.71 | -8.95 | -9.97% | 0.34% |
| 10:11:00 | 9.52 | -3.05% | 8344.7 | 10080.12 | -1735.42 | -9.47 | -10.08% | 0.32% |
| 10:10:00 | 9.52 | -3.05% | 8254.4 | 10051.97 | -1797.57 | -9.87 | -10.15% | 0.32% |
| 10:09:00 | 9.53 | -2.95% | 8220.01 | 10007.55 | -1787.54 | -9.86 | -10.19% | 0.35% |
| 10:08:00 | 9.51 | -3.16% | 8191.34 | 9981 | -1789.66 | -9.9 | -10.22% | 0.35% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
