新光退(002147)资金流向002147实时资金流向新光退实时资金流向

新光退(002147)

价格
价差涨幅

0.00
0.00

成交
0.00手

2022/6/23 5:45:59

2022年06月23日

新光退(002147)资金流向 002147实时资金流向新光退实时资金流向

载入中...如果长时间载入请按[F5]刷新本页面!

002147 (2022-06-22)资金流向

时间	价格	涨跌幅	流入资金/万	流出资金/万	净流入/万	净流入率	主力流入率	散户流入率
15:00:00	0.37	2.78%	549.99	252.89	297.1	37.4	0%	15.14%
14:57:00	0.39	8.33%	549.99	252.89	297.1	39.72	0%	16.08%
14:56:00	0.38	5.56%	539.21	246.2	293.02	40.11	0%	16.01%
14:55:00	0.39	8.33%	538.9	236.07	302.83	42.05	0%	16.81%
14:54:00	0.39	8.33%	537.63	235.96	301.67	41.97	0%	16.68%
14:53:00	0.39	8.33%	535.29	235.8	299.49	41.82	0%	16.43%
14:52:00	0.38	5.56%	527.49	235.78	291.71	41.18	0%	15.52%
14:51:00	0.39	8.33%	527.49	231.6	295.9	42.02	0%	16.2%
14:50:00	0.38	5.56%	527.07	231.13	295.94	42.08	0%	16.23%
14:48:00	0.38	5.56%	523.02	230.73	292.28	41.7	0%	15.76%
14:47:00	0.38	5.56%	522.47	227.4	295.07	42.33	0%	16.25%
14:46:00	0.38	5.56%	522.47	219.38	303.09	43.99	0%	17.6%
14:45:00	0.38	5.56%	522.47	219.34	303.13	43.99	0%	17.61%
14:44:00	0.38	5.56%	522.47	217.71	304.76	44.33	0%	17.89%
14:43:00	0.38	5.56%	522.47	217.52	304.95	44.37	0%	17.92%
14:42:00	0.38	5.56%	521.04	217.52	303.51	44.26	0%	17.75%
14:41:00	0.38	5.56%	518.98	217.15	301.83	44.17	0%	17.57%
14:40:00	0.38	5.56%	518.98	215.46	303.52	44.53	0%	17.86%
14:39:00	0.38	5.56%	518.98	211.66	307.32	45.34	0%	18.52%
14:38:00	0.38	5.56%	518.32	180.25	338.07	52.35	0%	21.11%
14:37:00	0.38	5.56%	512.37	169.08	343.28	54.6	0%	20.79%
14:36:00	0.38	5.56%	512.37	164.56	347.81	55.72	0%	21.67%
14:35:00	0.38	5.56%	512.37	160.27	352.1	56.8	0%	22.51%
14:34:00	0.38	5.56%	512.3	160.03	352.27	56.86	0%	22.55%
14:32:00	0.39	8.33%	509.51	157.38	352.13	57.19	0%	22.66%
14:31:00	0.38	5.56%	508.96	152.13	356.84	58.52	0%	22.79%
14:29:00	0.38	5.56%	508.96	151.62	357.34	58.64	0%	22.89%
14:28:00	0.39	8.33%	508.06	150.22	357.84	58.94	0%	23.06%
14:27:00	0.38	5.56%	506.34	150.22	356.12	58.82	0%	22.84%
14:26:00	0.39	8.33%	506.34	150.19	356.15	58.83	0%	22.85%
14:25:00	0.39	8.33%	504.05	150.19	353.86	58.68	0%	22.55%
14:24:00	0.39	8.33%	500.09	150.19	349.9	58.4	0%	22.04%
14:23:00	0.39	8.33%	499.47	150.19	349.29	58.36	0%	21.96%
14:21:00	0.38	5.56%	498.3	110.25	388.05	66.45	0%	22.31%
14:20:00	0.39	8.33%	497.25	109.58	387.67	66.58	0%	22.31%
14:19:00	0.38	5.56%	496.27	109.58	386.69	66.52	0%	22.18%
14:18:00	0.39	8.33%	488.47	109.47	379.01	66.1	0%	22.51%
14:17:00	0.38	5.56%	488.08	109.45	378.63	66.08	0%	22.46%
14:16:00	0.39	8.33%	488.08	109.26	378.82	66.13	0%	22.5%
14:15:00	0.39	8.33%	484.04	109.26	374.78	65.89	0%	21.95%
14:14:00	0.38	5.56%	480.89	109.26	371.63	65.7	0%	21.52%
14:13:00	0.39	8.33%	478.81	108.11	370.7	65.92	0%	21.47%
14:12:00	0.39	8.33%	469.06	107.7	361.36	65.44	0%	21.59%
14:11:00	0.39	8.33%	468.95	107.23	361.73	65.57	0%	21.68%
14:10:00	0.38	5.56%	466.76	106.66	360.1	65.61	0%	21.49%
14:09:00	0.39	8.33%	466.17	104.94	361.24	66.09	0%	21.79%
14:08:00	0.39	8.33%	440.59	104.94	335.66	64.43	0%	22.71%
14:07:00	0.39	8.33%	424.05	104.94	319.12	63.26	0%	23.45%
14:04:00	0.39	8.33%	415.28	104.94	310.34	62.07	0%	21.9%
14:02:00	0.39	8.33%	414.3	104.93	309.37	62	0%	21.75%
14:01:00	0.38	5.56%	412	104.93	307.07	61.82	0%	21.39%
14:00:00	0.38	5.56%	404.32	104.66	299.67	61.31	0%	20.22%
13:59:00	0.39	8.33%	404.32	104.56	299.76	61.35	0%	20.25%
13:58:00	0.38	5.56%	404.09	104.56	299.53	61.33	0%	20.21%
13:57:00	0.39	8.33%	404.09	104.56	299.53	61.33	0%	20.21%
13:56:00	0.39	8.33%	403.25	104.56	298.69	61.26	0%	20.07%
13:55:00	0.38	5.56%	401.61	104.2	297.41	61.25	0%	19.89%
13:53:00	0.38	5.56%	401.61	104.18	297.44	61.26	0%	19.9%
13:52:00	0.38	5.56%	401.61	104.17	297.44	61.26	0%	19.9%
13:51:00	0.39	8.33%	401.61	97.89	303.73	63.37	0%	20.16%
13:50:00	0.38	5.56%	385.69	97.89	287.81	62.12	0%	20.85%
13:49:00	0.38	5.56%	385.69	91.85	293.85	64.26	0%	21.13%
13:48:00	0.39	8.33%	384.52	91.49	293.03	64.29	0%	21.02%
13:47:00	0.38	5.56%	367.09	91.49	275.6	62.87	0%	21.85%
13:46:00	0.38	5.56%	367.09	85.79	281.3	65.02	0%	23.46%
13:44:00	0.39	8.33%	366.31	85.41	280.9	65.04	0%	23.41%
13:43:00	0.38	5.56%	366.19	84.49	281.7	65.39	0%	23.65%
13:40:00	0.39	8.33%	366.19	84.19	282.01	65.5	0%	23.74%
13:39:00	0.38	5.56%	365.8	84.19	281.62	65.47	0%	23.67%
13:38:00	0.39	8.33%	365.41	84.14	281.28	65.46	0%	23.61%
13:37:00	0.39	8.33%	360.7	84.14	276.57	65.08	0%	22.77%
13:36:00	0.38	5.56%	354.27	84.14	270.13	64.51	0%	23.11%
13:35:00	0.38	5.56%	353.68	83.07	270.61	64.88	0%	23.31%
13:34:00	0.38	5.56%	353.6	82.15	271.45	65.24	0%	23.57%
13:33:00	0.39	8.33%	353.17	82.15	271.03	65.21	0%	23.5%
13:32:00	0.38	5.56%	349.36	82.15	267.22	64.89	0%	22.79%
13:31:00	0.39	8.33%	349.36	82.07	267.29	64.92	0%	22.81%
13:30:00	0.39	8.33%	348.27	82.07	266.2	64.82	0%	22.61%
13:29:00	0.39	8.33%	345.47	82.07	263.4	64.58	0%	22.07%
13:28:00	0.38	5.56%	343.81	82.07	261.74	64.44	0%	21.75%
13:27:00	0.38	5.56%	309.61	82.02	227.59	61.19	0%	21.47%
13:26:00	0.38	5.56%	297.88	82.02	215.86	59.92	0%	21.93%
13:25:00	0.38	5.56%	290.66	82.02	208.64	59.1	0%	22.38%
13:24:00	0.38	5.56%	290.25	82.02	208.23	59.06	0%	22.29%
13:23:00	0.38	5.56%	289.11	80.5	208.61	59.61	0%	22.57%
13:22:00	0.38	5.56%	287.21	80.5	206.71	59.4	0%	22.14%
13:18:00	0.38	5.56%	287.18	80.5	206.68	59.39	0%	22.14%
13:17:00	0.37	2.78%	287.12	80.5	206.62	59.38	0%	22.12%
13:16:00	0.37	2.78%	245.67	80.5	165.17	53.89	0%	19.45%
13:15:00	0.37	2.78%	239.19	80.38	158.81	52.95	0%	19.91%
13:14:00	0.36	0%	233.01	80.38	152.63	51.96	0%	18.22%
13:13:00	0.36	0%	233.01	80.38	152.63	51.97	0%	18.22%
13:12:00	0.36	0%	233.01	80.38	152.64	51.97	0%	18.22%
13:11:00	0.36	0%	233.01	80.37	152.64	51.97	0%	18.23%
13:10:00	0.36	0%	231.16	79.83	151.33	51.95	0%	17.93%
13:09:00	0.36	0%	231.16	79.77	151.39	51.98	0%	17.95%
13:08:00	0.36	0%	231.02	79.41	151.61	52.14	0%	18.06%
13:07:00	0.36	0%	231.02	79.38	151.64	52.16	0%	18.07%
13:06:00	0.36	0%	230.35	79.02	151.33	52.24	0%	18.03%
13:05:00	0.37	2.78%	229.98	78.9	151.08	52.24	0%	17.97%
13:03:00	0.36	0%	227.71	78.9	148.82	51.87	0%	17.33%
13:01:00	0.36	0%	227.71	78.89	148.83	51.87	0%	17.33%
11:30:00	0.37	2.78%	223.9	65.15	158.75	59.01	0%	17.37%
11:29:00	0.36	0%	223.88	65.15	158.73	59.01	0%	17.36%
11:28:00	0.36	0%	223.88	59.61	164.26	62.34	0%	17.72%
11:26:00	0.36	0%	223.88	58.89	164.98	62.79	0%	18.05%
11:24:00	0.37	2.78%	223.66	55.22	168.43	64.58	0%	19.5%
11:23:00	0.37	2.78%	220.14	55.22	164.92	64.1	0%	18.4%
11:21:00	0.37	2.78%	219.77	55.17	164.6	64.07	0%	18.31%
11:20:00	0.36	0%	219.74	55.16	164.57	64.07	0%	18.3%
11:18:00	0.37	2.78%	182.74	54.23	128.5	54.12	0%	20.19%
11:17:00	0.36	0%	182.37	54.23	128.13	54.05	0%	20.07%
11:15:00	0.37	2.78%	181.63	54.23	127.4	53.83	0%	19.79%
11:14:00	0.37	2.78%	181.62	54.18	127.44	53.86	0%	19.81%
11:13:00	0.37	2.78%	181.08	54.18	126.9	53.75	0%	19.62%
11:12:00	0.37	2.78%	181.05	54.18	126.88	53.75	0%	19.62%
11:10:00	0.36	0%	181.01	54.18	126.83	53.74	0%	19.6%
11:07:00	0.36	0%	181.01	54.1	126.91	53.78	0%	19.64%
11:06:00	0.36	0%	181.01	54.09	126.91	53.78	0%	19.64%
11:04:00	0.37	2.78%	181.01	53.67	127.34	54.01	0%	19.84%
11:03:00	0.36	0%	177.31	53.66	123.64	53.28	0%	18.56%
11:01:00	0.36	0%	177.31	53.62	123.68	53.31	0%	18.59%
11:00:00	0.36	0%	177.31	51.13	126.17	54.97	0%	19.87%
10:59:00	0.36	0%	177.31	49.61	127.69	56.01	0%	20.67%
10:58:00	0.37	2.78%	177.28	47.78	129.5	57.27	0%	21.64%
10:57:00	0.36	0%	177.17	47.78	129.39	57.25	0%	21.6%
10:56:00	0.36	0%	177.17	47.69	129.47	57.31	0%	21.65%
10:55:00	0.37	2.78%	177.17	47.69	129.47	57.31	0%	21.65%
10:53:00	0.36	0%	176.8	44.8	131.99	58.89	0%	22.95%
10:52:00	0.36	0%	176.8	44.73	132.06	58.95	0%	22.99%
10:51:00	0.37	2.78%	176.8	44.73	132.07	58.95	0%	22.99%
10:49:00	0.37	2.78%	173.1	44.73	128.37	58.26	0%	21.7%
10:48:00	0.37	2.78%	172.73	44.73	128	58.19	0%	21.56%
10:47:00	0.36	0%	172.69	44.73	127.96	58.18	0%	21.55%
10:46:00	0.36	0%	172.69	44.72	127.97	58.19	0%	21.55%
10:44:00	0.37	2.78%	172.59	44.32	128.27	58.41	0%	21.72%
10:43:00	0.36	0%	172.59	44.3	128.29	58.42	0%	21.73%
10:42:00	0.36	0%	172.4	44.12	128.28	58.52	0%	21.77%
10:41:00	0.37	2.78%	172.4	43.27	129.13	59.14	0%	22.24%
10:39:00	0.36	0%	172.23	42.55	129.68	59.52	0%	22.54%
10:38:00	0.36	0%	172.23	42.54	129.7	59.53	0%	22.55%
10:37:00	0.37	2.78%	172.23	42.17	130.07	59.8	0%	22.76%
10:36:00	0.37	2.78%	172.21	42.15	130.06	59.81	0%	22.76%
10:33:00	0.37	2.78%	171.07	37.93	133.14	61.95	0%	24.46%
10:32:00	0.36	0%	170.96	37.59	133.37	62.18	0%	24.62%
10:31:00	0.36	0%	170.96	37.49	133.47	62.26	0%	24.68%
10:30:00	0.36	0%	170.96	37.29	133.67	62.41	0%	24.79%
10:28:00	0.37	2.78%	170.56	37.27	133.28	62.29	0%	24.64%
10:27:00	0.36	0%	166.54	35.83	130.71	62.69	0%	24.05%
10:26:00	0.37	2.78%	166.02	34.86	131.17	63.36	0%	24.44%
10:25:00	0.36	0%	166	34.86	131.14	63.35	0%	24.43%
10:22:00	0.37	2.78%	166	34.14	131.86	63.92	0%	24.87%
10:21:00	0.37	2.78%	165.94	23.34	142.6	72.97	0%	26.22%
10:20:00	0.37	2.78%	164.74	22.94	141.8	73.16	0%	26.02%
10:19:00	0.37	2.78%	162.89	22.94	139.95	72.9	0%	25.31%
10:18:00	0.37	2.78%	162.72	22.94	139.77	72.88	0%	25.24%
10:17:00	0.36	0%	147.36	22.94	124.42	70.51	0%	27.09%
10:14:00	0.37	2.78%	147.21	22.94	124.27	70.46	0%	27.02%
10:13:00	0.37	2.78%	147.07	22.93	124.14	70.45	0%	26.96%
10:12:00	0.37	2.78%	144.09	22.93	121.16	69.94	0%	25.71%
10:11:00	0.37	2.78%	144.06	22.21	121.85	70.64	0%	26.22%
10:10:00	0.36	0%	142.21	22.19	120.02	70.34	0%	25.44%
10:09:00	0.37	2.78%	141.81	21.28	120.54	71.2	0%	25.94%
10:07:00	0.37	2.78%	140.41	21.27	119.14	70.54	0%	25.18%
10:06:00	0.37	2.78%	140.3	21.27	119.03	70.52	0%	25.13%
10:05:00	0.37	2.78%	137.88	21.27	116.62	70.09	0%	24.04%
10:04:00	0.36	0%	136.1	19.8	116.3	71.29	0%	24.32%
10:03:00	0.37	2.78%	135.8	19.15	116.65	71.92	0%	24.68%
10:02:00	0.37	2.78%	135.76	19.13	116.63	71.94	0%	24.68%
10:01:00	0.36	0%	120.59	19.13	101.46	69.04	0%	26.98%
10:00:00	0.37	2.78%	120.59	14.06	106.52	75.08	0%	27.94%
09:59:00	0.36	0%	120.57	13.88	106.68	75.29	0%	28.09%
09:57:00	0.37	2.78%	120.57	13.73	106.84	75.49	0%	28.23%
09:56:00	0.36	0%	120.2	13.73	106.47	75.42	0%	28.04%
09:55:00	0.36	0%	116.5	13.72	102.78	74.77	0%	26.11%
09:54:00	0.37	2.78%	116.5	13.37	103.13	75.22	0%	26.44%
09:53:00	0.37	2.78%	116.05	13.37	102.69	75.14	0%	26.2%
09:52:00	0.37	2.78%	108.64	13.37	95.27	73.72	0%	21.97%
09:51:00	0.37	2.78%	101.58	13.36	88.21	72.2	0%	17.46%
09:50:00	0.37	2.78%	88.26	8.72	79.54	76.37	0%	12.15%
09:49:00	0.37	2.78%	79.82	8.72	71.1	74.28	0%	12.14%
09:48:00	0.37	2.78%	78.31	8.72	69.59	73.85	0%	10.73%
09:47:00	0.36	0%	78.29	8.51	69.78	74.22	0%	10.95%
09:46:00	0.37	2.78%	75.54	7.07	68.47	76.24	0%	10.01%
09:45:00	0.36	0%	75.27	7.07	68.2	76.16	0%	9.73%
09:44:00	0.35	-2.78%	27.37	6.98	20.39	49.06	0%	14.77%
09:43:00	0.36	0%	27.37	6.43	20.94	51.06	0%	16.31%
09:42:00	0.36	0%	25.34	5.73	19.61	51.22	0%	14%
09:41:00	0.36	0%	25.07	5.68	19.39	51.1	0%	13.55%
09:40:00	0.36	0%	21.15	5.68	15.47	45.46	0%	3.58%
09:39:00	0.36	0%	21.14	5.68	15.46	45.44	0%	3.55%
09:38:00	0.36	0%	12.18	5.5	6.67	26.82	0%	5.46%
09:37:00	0.36	0%	10.38	4.63	5.75	25.88	0%	1.95%
09:36:00	0.35	-2.78%	10.23	4.1	6.13	28.5	0%	3.81%
09:35:00	0.36	0%	10.11	3.83	6.28	29.71	0%	4.58%
09:34:00	0.36	0%	7.52	3.83	3.69	19.88	0%	-8.77%
09:33:00	0.35	-2.78%	5.72	3.83	1.89	11.3	0%	-20.41%
09:32:00	0.35	-2.78%	5.7	2.48	3.22	20.94	0%	-13.62%
09:31:00	0.35	-2.78%	5.7	0.07	5.63	43.4	0%	2.42%
09:30:00	0.36	0%	0	0	0	0	0%	0%

资金流向指标说明

字段	单位	备注
流入资金	万元	成交明细中方向识别为买入的成交
流出资金	万元	成交明细中方向识别为卖出的成交
净流入	万元	流入额-流出额
净流入率	%	净流入/成交额*100%
主力		单笔成交额>=100万元
散户		单笔成交额<=5万元
主力（散户）占比	%	主力（散户）净额/成交金额*100%
散单		单笔成交小于5万元
小单		单笔成交5万元-20万元
大单		单笔成交20万-100万元
特大单		单笔成交100万元以上
占成交额比	%	各分类净流入额与成交额总体的比值
占流通盘比	%	各分类净流入额与流通市值的比值

赞助商

主力、散户资金流向

	金额（万元）	比例
主力买入	@mainIn@	@mainInP@
主力卖出	@mainOut@	@mainOutP@
散户买入	@retailIn@	@retailInP@
散户卖出	@retailOut@	@retailOutP@

分类资金净流入额

	净流入（万元）	流通盘占比	换手率占比
散单	@r3_r_in@	@r3_p_svs@	@r3_p_turnover@
小单	@r2_r_in@	@r2_p_svs@	@r2_p_turnover@
大单	@r1_r_in@	@r1_p_svs@	@r1_p_turnover@
特大单	@r0_r_in@	@r0_p_svs@	@r0_p_turnover@

盘后资金基本信息

股票名称: 新光退
涨跌幅: 2.78%
最新价: 0.3700
换手率: 3.95%
成交量: 211695.66手
成交额: 802.88万元
流入金额: 549.99万元
流出金额: 252.89万元
净流入: 297.1万元
净流入率: 37%
特大净流入: 0万元
主力控盘力度: 股价上涨,主力流入
更新日期: 2022-06-23

盘后资金流入流出排行

股票名称: 价格; 涨幅; 流入率

更新日期:2022-06-23

股讯360 免责声明：股票市场有风险，入市须谨慎！本站数据（资讯、资金流等）来源均来自于互联网，本站仅仅只进行了整理归类，仅供网友参考，并不能作为投资依据！
湘公网安备 43010302000143号湘ICP备08100688号-8

新光退(002147)资金流向 002147实时资金流向 新光退实时资金流向

新光退(002147)资金流向 002147实时资金流向 新光退实时资金流向

002147 (2022-06-22)资金流向

新光退(002147)资金流向 002147实时资金流向新光退实时资金流向

新光退(002147)资金流向 002147实时资金流向新光退实时资金流向