2022年11月15日
汉钟精机(002158)资金流向 002158实时资金流向 汉钟精机实时资金流向
汉钟精机(002158)资金流向 002158实时资金流向 汉钟精机实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002158 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 26.28 | -4.26% | 8805.53 | 9737.13 | -931.6 | -4.61 | -2.09% | -1.78% |
| 14:56:00 | 26.36 | -3.97% | 8793.43 | 9710.04 | -916.61 | -4.54 | -2.09% | -1.73% |
| 14:55:00 | 26.31 | -4.15% | 8715.74 | 9580.73 | -864.99 | -4.33 | -2.11% | -1.8% |
| 14:54:00 | 26.35 | -4.01% | 8697.55 | 9509.2 | -811.65 | -4.08 | -2.12% | -1.77% |
| 14:53:00 | 26.35 | -4.01% | 8681.47 | 9505.78 | -824.31 | -4.15 | -2.12% | -1.81% |
| 14:52:00 | 26.28 | -4.26% | 8533.43 | 9489.23 | -955.79 | -4.85 | -2.65% | -1.79% |
| 14:51:00 | 26.28 | -4.26% | 8516.88 | 9478.45 | -961.58 | -4.89 | -2.66% | -1.82% |
| 14:50:00 | 26.21 | -4.52% | 8399.77 | 9453.26 | -1053.49 | -5.4 | -2.68% | -1.88% |
| 14:49:00 | 26.18 | -4.63% | 8343.38 | 9404.84 | -1061.46 | -5.47 | -2.69% | -1.9% |
| 14:48:00 | 26.24 | -4.41% | 8333.93 | 9358.69 | -1024.76 | -5.3 | -2.71% | -1.81% |
| 14:47:00 | 26.3 | -4.19% | 8258.02 | 9269.48 | -1011.46 | -5.28 | -2.73% | -1.81% |
| 14:46:00 | 26.24 | -4.41% | 8080.24 | 9215.48 | -1135.24 | -6 | -2.77% | -1.71% |
| 14:45:00 | 26.16 | -4.7% | 8077.62 | 9111.77 | -1034.16 | -5.51 | -2.79% | -1.73% |
| 14:44:00 | 26.16 | -4.7% | 8035.76 | 9100.54 | -1064.77 | -5.7 | -2.8% | -1.69% |
| 14:43:00 | 26.14 | -4.77% | 8012.22 | 9086.94 | -1074.72 | -5.76 | -2.8% | -1.71% |
| 14:42:00 | 26.13 | -4.81% | 8004.11 | 9054.81 | -1050.7 | -5.65 | -2.81% | -1.66% |
| 14:41:00 | 26.11 | -4.88% | 7985.02 | 9027.92 | -1042.9 | -5.62 | -2.82% | -1.68% |
| 14:40:00 | 26.15 | -4.74% | 7951.03 | 8956.21 | -1005.18 | -5.45 | -2.84% | -1.62% |
| 14:39:00 | 26.17 | -4.66% | 7867.67 | 8894.42 | -1026.74 | -5.61 | -2.86% | -1.67% |
| 14:38:00 | 26.2 | -4.55% | 7848.81 | 8829.95 | -981.14 | -5.39 | -2.87% | -1.68% |
| 14:37:00 | 26.21 | -4.52% | 7835.97 | 8813.98 | -978.01 | -5.38 | -2.88% | -1.67% |
| 14:36:00 | 26.2 | -4.55% | 7827.06 | 8799 | -971.94 | -5.35 | -2.88% | -1.64% |
| 14:35:00 | 26.17 | -4.66% | 7806.6 | 8775.42 | -968.82 | -5.35 | -2.89% | -1.61% |
| 14:34:00 | 26.18 | -4.63% | 7763.49 | 8728.29 | -964.8 | -5.35 | -2.9% | -1.6% |
| 14:33:00 | 26.2 | -4.55% | 7730.98 | 8650.08 | -919.1 | -5.13 | -2.92% | -1.47% |
| 14:32:00 | 26.25 | -4.37% | 7717.07 | 8574.01 | -856.94 | -4.81 | -2.93% | -1.42% |
| 14:31:00 | 26.24 | -4.41% | 7669.75 | 8541.21 | -871.46 | -4.92 | -2.95% | -1.38% |
| 14:30:00 | 26.3 | -4.19% | 7643.46 | 8480.14 | -836.68 | -4.74 | -2.96% | -1.31% |
| 14:29:00 | 26.3 | -4.19% | 7608.45 | 8449.36 | -840.91 | -4.78 | -2.97% | -1.19% |
| 14:28:00 | 26.35 | -4.01% | 7597.38 | 8345.62 | -748.24 | -4.29 | -2.99% | -1.15% |
| 14:27:00 | 26.3 | -4.19% | 7578.94 | 8310.61 | -731.67 | -4.2 | -3% | -1.18% |
| 14:26:00 | 26.31 | -4.15% | 7578.68 | 8297.46 | -718.79 | -4.13 | -3.01% | -1.16% |
| 14:25:00 | 26.32 | -4.12% | 7575.52 | 8280.09 | -704.58 | -4.06 | -3.01% | -1.13% |
| 14:24:00 | 26.35 | -4.01% | 7545.47 | 8253.24 | -707.76 | -4.09 | -3.02% | -1.1% |
| 14:23:00 | 26.36 | -3.97% | 7534.66 | 8220.56 | -685.9 | -3.97 | -3.03% | -1.09% |
| 14:22:00 | 26.38 | -3.9% | 7522.26 | 8203.42 | -681.16 | -3.95 | -3.03% | -1.06% |
| 14:21:00 | 26.37 | -3.93% | 7497.47 | 8169.69 | -672.22 | -3.91 | -3.04% | -0.98% |
| 14:20:00 | 26.4 | -3.83% | 7473.68 | 8087.3 | -613.61 | -3.6 | -3.06% | -0.99% |
| 14:19:00 | 26.4 | -3.83% | 7457.83 | 8001.79 | -543.96 | -3.21 | -3.08% | -0.97% |
| 14:18:00 | 26.39 | -3.86% | 7440.39 | 7928.74 | -488.35 | -2.9 | -3.1% | -0.89% |
| 14:17:00 | 26.34 | -4.04% | 7381.32 | 7909.01 | -527.7 | -3.15 | -3.12% | -0.84% |
| 14:16:00 | 26.28 | -4.26% | 7307.46 | 7856.95 | -549.49 | -3.3 | -3.14% | -0.93% |
| 14:15:00 | 26.28 | -4.26% | 7289.81 | 7831.2 | -541.39 | -3.26 | -3.15% | -0.87% |
| 14:14:00 | 26.3 | -4.19% | 7277.7 | 7799.13 | -521.43 | -3.15 | -3.16% | -0.82% |
| 14:13:00 | 26.27 | -4.3% | 7268.23 | 7748.9 | -480.67 | -2.92 | -3.17% | -0.7% |
| 14:12:00 | 26.27 | -4.3% | 7261.38 | 7688.52 | -427.14 | -2.6 | -3.19% | -0.65% |
| 14:11:00 | 26.31 | -4.15% | 7250.34 | 7608.11 | -357.77 | -2.2 | -3.21% | -0.63% |
| 14:10:00 | 26.27 | -4.3% | 7247.18 | 7544.54 | -297.37 | -1.84 | -3.23% | -0.56% |
| 14:09:00 | 26.27 | -4.3% | 7140.61 | 7484.2 | -343.59 | -2.14 | -3.26% | -0.5% |
| 14:08:00 | 26.21 | -4.52% | 7110.67 | 7457.7 | -347.03 | -2.17 | -3.27% | -0.44% |
| 14:07:00 | 26.18 | -4.63% | 7104.38 | 7422.35 | -317.97 | -2 | -3.28% | -0.34% |
| 14:06:00 | 26.19 | -4.59% | 7087.32 | 7333.38 | -246.06 | -1.56 | -3.31% | -0.29% |
| 14:05:00 | 26.19 | -4.59% | 7015.26 | 7271.85 | -256.59 | -1.65 | -3.35% | -0.33% |
| 14:04:00 | 26.23 | -4.44% | 7002.93 | 7225.78 | -222.85 | -1.43 | -3.37% | -0.29% |
| 14:03:00 | 26.15 | -4.74% | 6979.19 | 7211.39 | -232.21 | -1.5 | -3.38% | -0.2% |
| 14:02:00 | 26.14 | -4.77% | 6942.53 | 7133.77 | -191.24 | -1.25 | -3.41% | -0.18% |
| 14:01:00 | 26.15 | -4.74% | 6931.55 | 7010.91 | -79.36 | -0.52 | -3.45% | -0.17% |
| 14:00:00 | 26.16 | -4.7% | 6911.42 | 6754.5 | 156.92 | 1.05 | -2.76% | -0.12% |
| 13:59:00 | 26.17 | -4.66% | 6894.92 | 6721.53 | 173.39 | 1.17 | -2.77% | -0.09% |
| 13:58:00 | 26.22 | -4.48% | 6881.27 | 6664.49 | 216.78 | 1.47 | -2.78% | -0.07% |
| 13:57:00 | 26.22 | -4.48% | 6859.26 | 6595.13 | 264.14 | 1.8 | -2.8% | 0.03% |
| 13:56:00 | 26.2 | -4.55% | 6716.95 | 6585.44 | 131.51 | 0.91 | -2.83% | 0.02% |
| 13:55:00 | 26.16 | -4.7% | 6709.09 | 6567.81 | 141.28 | 0.97 | -2.84% | 0.01% |
| 13:54:00 | 26.18 | -4.63% | 6698.09 | 6558.92 | 139.17 | 0.96 | -2.84% | 0.03% |
| 13:53:00 | 26.18 | -4.63% | 6691.02 | 6540.6 | 150.41 | 1.04 | -2.85% | 0.08% |
| 13:52:00 | 26.19 | -4.59% | 6683.94 | 6529.61 | 154.33 | 1.07 | -2.85% | 0.1% |
| 13:51:00 | 26.2 | -4.55% | 6677.12 | 6515.46 | 161.66 | 1.12 | -2.86% | 0.15% |
| 13:50:00 | 26.17 | -4.66% | 6674.24 | 6506.57 | 167.67 | 1.16 | -2.86% | 0.15% |
| 13:49:00 | 26.16 | -4.7% | 6655.13 | 6469.95 | 185.18 | 1.29 | -2.87% | 0.17% |
| 13:48:00 | 26.19 | -4.59% | 6629.49 | 6438.02 | 191.47 | 1.34 | -2.88% | 0.1% |
| 13:47:00 | 26.15 | -4.74% | 6588.14 | 6427.03 | 161.1 | 1.13 | -2.89% | 0.07% |
| 13:46:00 | 26.15 | -4.74% | 6537.92 | 6420.5 | 117.42 | 0.83 | -2.9% | 0.01% |
| 13:45:00 | 26.13 | -4.81% | 6521.97 | 6383.65 | 138.31 | 0.98 | -2.91% | -0.04% |
| 13:44:00 | 26.17 | -4.66% | 6519.09 | 6337.91 | 181.18 | 1.29 | -2.92% | 0.01% |
| 13:43:00 | 26.18 | -4.63% | 6503.65 | 6286.65 | 217 | 1.55 | -2.94% | 0.06% |
| 13:42:00 | 26.21 | -4.52% | 6493.69 | 6278.79 | 214.9 | 1.54 | -2.94% | 0.05% |
| 13:41:00 | 26.15 | -4.74% | 6330.01 | 6272.78 | 57.23 | 0.41 | -2.98% | -0.09% |
| 13:40:00 | 26.16 | -4.7% | 6327.39 | 6245.05 | 82.34 | 0.6 | -2.98% | -0.05% |
| 13:39:00 | 26.2 | -4.55% | 6245.9 | 6203.43 | 42.47 | 0.31 | -3.01% | -0.04% |
| 13:38:00 | 26.2 | -4.55% | 6235.68 | 6181.17 | 54.51 | 0.4 | -3.02% | 0.01% |
| 13:37:00 | 26.2 | -4.55% | 6223.89 | 6164.14 | 59.75 | 0.44 | -3.03% | 0.11% |
| 13:36:00 | 26.17 | -4.66% | 6091.89 | 6154.98 | -63.09 | -0.47 | -3.06% | 0.09% |
| 13:35:00 | 26.17 | -4.66% | 6055.78 | 6114.96 | -59.18 | -0.44 | -3.08% | 0.16% |
| 13:34:00 | 26.15 | -4.74% | 5970.49 | 6069.45 | -98.96 | -0.75 | -3.11% | 0.14% |
| 13:33:00 | 26.17 | -4.66% | 5928.62 | 5980.79 | -52.18 | -0.4 | -3.14% | 0.1% |
| 13:32:00 | 26.21 | -4.52% | 5815.53 | 5703.72 | 111.81 | 0.88 | -1.95% | 0.05% |
| 13:31:00 | 26.2 | -4.55% | 5745 | 5630.09 | 114.9 | 0.92 | -1.97% | 0.1% |
| 13:30:00 | 26.25 | -4.37% | 5703.56 | 5455.79 | 247.77 | 2.02 | -2% | 0.16% |
| 13:29:00 | 26.26 | -4.34% | 5679.66 | 5374.16 | 305.5 | 2.51 | -2.02% | 0.22% |
| 13:28:00 | 26.28 | -4.26% | 5677.3 | 5342.39 | 334.91 | 2.76 | -2.03% | 0.35% |
| 13:27:00 | 26.29 | -4.23% | 5652.33 | 5329.78 | 322.55 | 2.67 | -2.03% | 0.32% |
| 13:26:00 | 26.27 | -4.3% | 5613.97 | 5313.24 | 300.73 | 2.5 | -2.04% | 0.29% |
| 13:25:00 | 26.28 | -4.26% | 5604.24 | 5276.72 | 327.52 | 2.73 | -2.05% | 0.42% |
| 13:24:00 | 26.29 | -4.23% | 5556.93 | 5249.66 | 307.27 | 2.58 | -2.07% | 0.36% |
| 13:23:00 | 26.29 | -4.23% | 5549.83 | 5212.06 | 337.77 | 2.85 | -2.07% | 0.35% |
| 13:22:00 | 26.31 | -4.15% | 5526.14 | 5190.22 | 335.92 | 2.84 | -2.08% | 0.41% |
| 13:21:00 | 26.29 | -4.23% | 5518.77 | 5182.86 | 335.91 | 2.85 | -2.08% | 0.41% |
| 13:20:00 | 26.33 | -4.08% | 5503.76 | 5122.35 | 381.41 | 3.25 | -2.1% | 0.44% |
| 13:19:00 | 26.35 | -4.01% | 5491.64 | 5109.97 | 381.67 | 3.26 | -2.1% | 0.49% |
| 13:18:00 | 26.3 | -4.19% | 5442.14 | 5098.13 | 344.01 | 2.96 | -2.11% | 0.35% |
| 13:17:00 | 26.34 | -4.04% | 5400.79 | 4963.11 | 437.68 | 3.82 | -2.15% | 0.38% |
| 13:16:00 | 26.37 | -3.93% | 5291.09 | 4837.02 | 454.07 | 4.05 | -2.19% | 0.43% |
| 13:15:00 | 26.39 | -3.86% | 5281.59 | 4802.21 | 479.39 | 4.3 | -2.2% | 0.54% |
| 13:14:00 | 26.44 | -3.68% | 5258.33 | 4771.6 | 486.74 | 4.38 | -2.21% | 0.61% |
| 13:13:00 | 26.44 | -3.68% | 5236.38 | 4742.78 | 493.6 | 4.47 | -2.22% | 0.71% |
| 13:12:00 | 26.42 | -3.75% | 5207.03 | 4742.52 | 464.51 | 4.22 | -2.23% | 0.59% |
| 13:11:00 | 26.42 | -3.75% | 5203.33 | 4717.42 | 485.91 | 4.42 | -2.24% | 0.62% |
| 13:10:00 | 26.42 | -3.75% | 5195.4 | 4706.33 | 489.07 | 4.46 | -2.24% | 0.7% |
| 13:09:00 | 26.45 | -3.64% | 5190.11 | 4657.42 | 532.7 | 4.88 | -2.25% | 0.83% |
| 13:08:00 | 26.43 | -3.72% | 5157.33 | 4646.85 | 510.48 | 4.7 | -2.26% | 0.67% |
| 13:07:00 | 26.44 | -3.68% | 5140.67 | 4631.78 | 508.89 | 4.69 | -2.27% | 0.72% |
| 13:06:00 | 26.39 | -3.86% | 5116.63 | 4618.32 | 498.31 | 4.61 | -2.28% | 0.64% |
| 13:05:00 | 26.39 | -3.86% | 5068.05 | 4577.95 | 490.11 | 4.58 | -2.3% | 0.71% |
| 13:04:00 | 26.38 | -3.9% | 5060.4 | 4568.71 | 491.69 | 4.6 | -2.3% | 0.78% |
| 13:03:00 | 26.41 | -3.79% | 5057.76 | 4524.64 | 533.12 | 5.01 | -2.31% | 0.89% |
| 13:02:00 | 26.4 | -3.83% | 5033.73 | 4514.61 | 519.12 | 4.89 | -2.32% | 0.94% |
| 13:01:00 | 26.42 | -3.75% | 4994.34 | 4486.1 | 508.25 | 4.82 | -2.33% | 0.89% |
| 11:30:00 | 26.44 | -3.68% | 4859.86 | 4292.07 | 567.79 | 5.57 | -2.41% | 0.92% |
| 11:29:00 | 26.44 | -3.68% | 4848.49 | 4282.24 | 566.24 | 5.56 | -2.41% | 0.9% |
| 11:28:00 | 26.45 | -3.64% | 4840.81 | 4249.02 | 591.79 | 5.84 | -2.42% | 0.95% |
| 11:27:00 | 26.49 | -3.5% | 4840.81 | 4178.63 | 662.18 | 6.58 | -2.44% | 1.11% |
| 11:26:00 | 26.46 | -3.61% | 4819.36 | 4164.08 | 655.29 | 6.54 | -2.45% | 1% |
| 11:25:00 | 26.52 | -3.39% | 4674.47 | 3775.17 | 899.3 | 9.47 | 0.17% | 1.09% |
| 11:24:00 | 26.52 | -3.39% | 4649.28 | 3760.86 | 888.42 | 9.4 | 0.17% | 1.05% |
| 11:23:00 | 26.52 | -3.39% | 4613.47 | 3736.21 | 877.26 | 9.34 | 0.17% | 1.09% |
| 11:22:00 | 26.51 | -3.42% | 4589.33 | 3724.81 | 864.52 | 9.24 | 0.17% | 1.15% |
| 11:21:00 | 26.51 | -3.42% | 4586.68 | 3722.69 | 863.99 | 9.24 | 0.17% | 1.14% |
| 11:20:00 | 26.56 | -3.24% | 4586.68 | 3630.61 | 956.07 | 10.33 | 0.18% | 1.17% |
| 11:19:00 | 26.52 | -3.39% | 4580.84 | 3628.49 | 952.35 | 10.29 | 0.18% | 1.19% |
| 11:18:00 | 26.57 | -3.21% | 4554.54 | 3517.81 | 1036.73 | 11.37 | 0.18% | 1.18% |
| 11:17:00 | 26.56 | -3.24% | 4535.67 | 3517.28 | 1018.39 | 11.2 | 0.18% | 1.17% |
| 11:16:00 | 26.57 | -3.21% | 4498.71 | 3496.04 | 1002.67 | 11.1 | 0.18% | 1.3% |
| 11:15:00 | 26.55 | -3.28% | 4467.11 | 3495.51 | 971.61 | 10.8 | 0.18% | 1.19% |
| 11:14:00 | 26.54 | -3.32% | 4449.86 | 3494.98 | 954.89 | 10.63 | 0.18% | 1.13% |
| 11:13:00 | 26.54 | -3.32% | 4397.57 | 3494.18 | 903.39 | 10.12 | 0.18% | 1.12% |
| 11:12:00 | 26.55 | -3.28% | 4380.33 | 3493.39 | 886.95 | 9.96 | 0.18% | 1.02% |
| 11:11:00 | 26.49 | -3.5% | 4304.82 | 3442.33 | 862.48 | 9.82 | 0.18% | 0.87% |
| 11:10:00 | 26.51 | -3.42% | 4267.46 | 3432.8 | 834.67 | 9.56 | 0.19% | 0.92% |
| 11:09:00 | 26.46 | -3.61% | 4180.74 | 3429.61 | 751.13 | 8.7 | 0.19% | 0.86% |
| 11:08:00 | 26.47 | -3.57% | 4009.42 | 3374.91 | 634.51 | 7.55 | -1.3% | 0.8% |
| 11:07:00 | 26.47 | -3.57% | 3940.87 | 3374.65 | 566.22 | 6.79 | -1.31% | 0.62% |
| 11:06:00 | 26.46 | -3.61% | 3883.7 | 3349.78 | 533.93 | 6.47 | -1.32% | 0.6% |
| 11:05:00 | 26.46 | -3.61% | 3822.54 | 3300.05 | 522.5 | 6.42 | -1.34% | 0.67% |
| 11:04:00 | 26.47 | -3.57% | 3803.21 | 3247.65 | 555.57 | 6.88 | -1.35% | 0.66% |
| 11:03:00 | 26.52 | -3.39% | 3768.22 | 3148.61 | 619.61 | 7.82 | -1.37% | 0.56% |
| 11:02:00 | 26.52 | -3.39% | 3690.78 | 3148.61 | 542.17 | 6.91 | -1.39% | 0.37% |
| 11:01:00 | 26.49 | -3.5% | 3616.82 | 3142.25 | 474.57 | 6.11 | -1.4% | 0.36% |
| 11:00:00 | 26.49 | -3.5% | 3608.07 | 3126.36 | 481.71 | 6.22 | -1.41% | 0.39% |
| 10:59:00 | 26.5 | -3.46% | 3584.49 | 3076.57 | 507.92 | 6.62 | -1.42% | 0.43% |
| 10:58:00 | 26.51 | -3.42% | 3556.38 | 3023.57 | 532.81 | 7.02 | -1.44% | 0.29% |
| 10:57:00 | 26.49 | -3.5% | 3533.57 | 3020.65 | 512.92 | 6.79 | -1.44% | 0.23% |
| 10:56:00 | 26.48 | -3.53% | 3500.97 | 3012.97 | 488 | 6.49 | -1.45% | 0.08% |
| 10:55:00 | 26.5 | -3.46% | 3491.69 | 2999.47 | 492.23 | 6.57 | -1.45% | 0.03% |
| 10:54:00 | 26.5 | -3.46% | 3429.15 | 2988.35 | 440.81 | 5.94 | -1.47% | 0.11% |
| 10:53:00 | 26.53 | -3.35% | 3424.12 | 2979.61 | 444.51 | 6 | -1.47% | 0.16% |
| 10:52:00 | 26.5 | -3.46% | 3388.3 | 2934.81 | 453.49 | 6.2 | -1.49% | 0.1% |
| 10:51:00 | 26.51 | -3.42% | 3344.31 | 2887.11 | 457.19 | 6.32 | -1.51% | 0.25% |
| 10:50:00 | 26.52 | -3.39% | 3329.45 | 2828.3 | 501.15 | 7 | -1.52% | 0.31% |
| 10:49:00 | 26.51 | -3.42% | 3313 | 2821.14 | 491.86 | 6.9 | -1.53% | 0.34% |
| 10:48:00 | 26.54 | -3.32% | 3292.57 | 2807.62 | 484.95 | 6.83 | -1.53% | 0.36% |
| 10:47:00 | 26.59 | -3.13% | 3283.54 | 2805.76 | 477.78 | 6.75 | -1.54% | 0.33% |
| 10:46:00 | 26.56 | -3.24% | 3258.56 | 2792.48 | 466.08 | 6.62 | -1.55% | 0.2% |
| 10:45:00 | 26.51 | -3.42% | 3238.13 | 2773.54 | 464.59 | 6.63 | -1.56% | 0.09% |
| 10:44:00 | 26.49 | -3.5% | 3230.98 | 2762.15 | 468.82 | 6.71 | -1.56% | 0% |
| 10:43:00 | 26.52 | -3.39% | 3224.35 | 2749.44 | 474.91 | 6.82 | -1.56% | -0.02% |
| 10:42:00 | 26.48 | -3.53% | 3196.77 | 2735.14 | 461.63 | 6.67 | -1.57% | -0.15% |
| 10:41:00 | 26.5 | -3.46% | 3154.62 | 2729.31 | 425.31 | 6.19 | -1.58% | -0.14% |
| 10:40:00 | 26.48 | -3.53% | 3141.9 | 2721.89 | 420.01 | 6.13 | -1.59% | -0.21% |
| 10:39:00 | 26.51 | -3.42% | 3120.71 | 2693.02 | 427.68 | 6.29 | -1.6% | -0.06% |
| 10:38:00 | 26.5 | -3.46% | 3107.99 | 2684.02 | 423.97 | 6.25 | -1.61% | -0.12% |
| 10:37:00 | 26.54 | -3.32% | 3066.1 | 2555.23 | 510.87 | 7.73 | 0% | -0.31% |
| 10:36:00 | 26.56 | -3.24% | 3041.15 | 2536.12 | 505.03 | 7.69 | 0% | -0.5% |
| 10:35:00 | 26.55 | -3.28% | 3000.25 | 2535.33 | 464.93 | 7.13 | 0% | -0.77% |
| 10:34:00 | 26.54 | -3.32% | 2962.56 | 2484.92 | 477.64 | 7.42 | 0% | -0.96% |
| 10:33:00 | 26.61 | -3.06% | 2944.75 | 2446.13 | 498.62 | 7.82 | 0% | -1.05% |
| 10:32:00 | 26.59 | -3.13% | 2914.16 | 2442.68 | 471.48 | 7.44 | 0% | -1.23% |
| 10:31:00 | 26.63 | -2.99% | 2873.16 | 2386.3 | 486.87 | 7.82 | 0% | -1.35% |
| 10:30:00 | 26.65 | -2.91% | 2821.22 | 2341.03 | 480.19 | 7.84 | 0% | -1.34% |
| 10:29:00 | 26.66 | -2.88% | 2813.75 | 2335.96 | 477.79 | 7.82 | 0% | -1.38% |
| 10:28:00 | 26.66 | -2.88% | 2774.29 | 2318.91 | 455.38 | 7.52 | 0% | -1.36% |
| 10:27:00 | 26.62 | -3.02% | 2748.18 | 2300.27 | 447.9 | 7.46 | 0% | -1.27% |
| 10:26:00 | 26.64 | -2.95% | 2743.11 | 2287.76 | 455.36 | 7.6 | 0% | -1.15% |
| 10:25:00 | 26.68 | -2.81% | 2713.78 | 2237.66 | 476.12 | 8.06 | 0% | -1.07% |
| 10:24:00 | 26.72 | -2.66% | 2656.88 | 2206.15 | 450.73 | 7.75 | 0% | -1.08% |
| 10:23:00 | 26.75 | -2.55% | 2643.77 | 2197.59 | 446.18 | 7.7 | 0% | -1.04% |
| 10:22:00 | 26.85 | -2.19% | 2625.31 | 2168.68 | 456.63 | 7.94 | 0% | -1.04% |
| 10:21:00 | 26.84 | -2.22% | 2612.15 | 2161.44 | 450.72 | 7.87 | 0% | -1.03% |
| 10:20:00 | 26.85 | -2.19% | 2596.05 | 2133.01 | 463.04 | 8.14 | 0% | -1.23% |
| 10:19:00 | 26.89 | -2.04% | 2578.85 | 2073.7 | 505.15 | 9.01 | 0% | -1.18% |
| 10:18:00 | 26.86 | -2.15% | 2551.43 | 2049.26 | 502.17 | 9.04 | 0% | -1.27% |
| 10:17:00 | 26.83 | -2.26% | 2461.68 | 2040.93 | 420.75 | 7.72 | 0% | -1.53% |
| 10:16:00 | 26.81 | -2.33% | 2416.44 | 2022.11 | 394.34 | 7.32 | 0% | -1.86% |
| 10:15:00 | 26.8 | -2.37% | 2385.87 | 2000.99 | 384.88 | 7.22 | 0% | -1.98% |
| 10:14:00 | 26.85 | -2.19% | 2368.15 | 1950.03 | 418.12 | 7.96 | 0% | -2.05% |
| 10:13:00 | 26.81 | -2.33% | 2340.21 | 1946.54 | 393.67 | 7.55 | 0% | -2.28% |
| 10:12:00 | 26.8 | -2.37% | 2262.47 | 1923.76 | 338.7 | 6.62 | 0% | -2.58% |
| 10:11:00 | 26.69 | -2.77% | 2203.84 | 1904.21 | 299.63 | 5.95 | 0% | -2.83% |
| 10:10:00 | 26.69 | -2.77% | 2178.98 | 1893.26 | 285.72 | 5.71 | 0% | -2.86% |
| 10:09:00 | 26.7 | -2.73% | 2157.62 | 1850.02 | 307.6 | 6.23 | 0% | -2.82% |
| 10:08:00 | 26.76 | -2.51% | 2151.74 | 1841.46 | 310.27 | 6.3 | 0% | -2.77% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
