2022年11月15日
常铝股份(002160)资金流向 002160实时资金流向 常铝股份实时资金流向
常铝股份(002160)资金流向 002160实时资金流向 常铝股份实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002160 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 4.36 | -1.36% | 2232.28 | 3209.81 | -977.53 | -17.92 | -0.91% | -3.2% |
| 14:56:00 | 4.35 | -1.58% | 2223 | 3183.61 | -960.61 | -17.72 | -0.91% | -3.14% |
| 14:55:00 | 4.35 | -1.58% | 2193.04 | 3171.56 | -978.52 | -18.19 | -0.92% | -3.03% |
| 14:54:00 | 4.36 | -1.36% | 2189.12 | 3162.21 | -973.09 | -18.14 | -0.92% | -2.94% |
| 14:53:00 | 4.36 | -1.36% | 2182.4 | 3135.06 | -952.66 | -17.87 | -0.93% | -2.89% |
| 14:52:00 | 4.35 | -1.58% | 2178.26 | 3120.01 | -941.75 | -17.73 | -0.93% | -2.94% |
| 14:51:00 | 4.35 | -1.58% | 2172.42 | 3108.83 | -936.41 | -17.68 | -0.94% | -2.96% |
| 14:50:00 | 4.35 | -1.58% | 2142.9 | 3090.91 | -948.01 | -18.06 | -0.94% | -3.02% |
| 14:49:00 | 4.35 | -1.58% | 2142.86 | 3080.6 | -937.74 | -17.9 | -0.95% | -2.83% |
| 14:48:00 | 4.35 | -1.58% | 2131.04 | 3003.65 | -872.61 | -16.95 | -0.96% | -2.91% |
| 14:47:00 | 4.36 | -1.36% | 2130.13 | 2976.42 | -846.29 | -16.53 | -0.97% | -2.94% |
| 14:46:00 | 4.36 | -1.36% | 2128.34 | 2973.24 | -844.9 | -16.52 | -0.97% | -2.91% |
| 14:45:00 | 4.35 | -1.58% | 2123.25 | 2968.72 | -845.47 | -16.56 | -0.97% | -2.93% |
| 14:44:00 | 4.35 | -1.58% | 2113.07 | 2946.41 | -833.34 | -16.42 | -0.98% | -3.09% |
| 14:43:00 | 4.35 | -1.58% | 2081.45 | 2942.29 | -860.84 | -17.09 | -0.98% | -3.23% |
| 14:42:00 | 4.35 | -1.58% | 2074.09 | 2827.45 | -753.36 | -15.32 | 1.22% | -3.35% |
| 14:41:00 | 4.36 | -1.36% | 2072.83 | 2823.32 | -750.49 | -15.28 | 1.22% | -3.3% |
| 14:40:00 | 4.36 | -1.36% | 2066.25 | 2823.02 | -756.77 | -15.43 | 1.22% | -3.43% |
| 14:39:00 | 4.35 | -1.58% | 2064.37 | 2805.35 | -740.98 | -15.17 | 1.23% | -3.38% |
| 14:38:00 | 4.35 | -1.58% | 2062.32 | 2805.14 | -742.82 | -15.22 | 1.23% | -3.42% |
| 14:37:00 | 4.36 | -1.36% | 2057.57 | 2802.14 | -744.57 | -15.28 | 1.23% | -3.47% |
| 14:36:00 | 4.37 | -1.13% | 2057.39 | 2748.55 | -691.16 | -14.34 | 1.24% | -3.43% |
| 14:35:00 | 4.36 | -1.36% | 2051.76 | 2712.28 | -660.52 | -13.82 | 1.26% | -3.48% |
| 14:34:00 | 4.36 | -1.36% | 2049.79 | 2700.24 | -650.45 | -13.65 | 1.26% | -3.46% |
| 14:33:00 | 4.36 | -1.36% | 2048.96 | 2692.7 | -643.74 | -13.54 | 1.26% | -3.32% |
| 14:32:00 | 4.37 | -1.13% | 2046.99 | 2690.61 | -643.61 | -13.54 | 1.26% | -3.32% |
| 14:31:00 | 4.36 | -1.36% | 2045.2 | 2689.25 | -644.05 | -13.56 | 1.26% | -3.33% |
| 14:30:00 | 4.37 | -1.13% | 2045.03 | 2673.91 | -628.88 | -13.29 | 1.27% | -3.3% |
| 14:29:00 | 4.37 | -1.13% | 2042.84 | 2641.88 | -599.04 | -12.75 | 1.28% | -3.28% |
| 14:28:00 | 4.37 | -1.13% | 2042.58 | 2641.66 | -599.08 | -12.75 | 1.28% | -3.29% |
| 14:27:00 | 4.38 | -0.9% | 2039.69 | 2640.44 | -600.75 | -12.8 | 1.28% | -3.32% |
| 14:26:00 | 4.38 | -0.9% | 2039.64 | 2638.99 | -599.35 | -12.77 | 1.28% | -3.3% |
| 14:25:00 | 4.37 | -1.13% | 2027.8 | 2637.25 | -609.45 | -13.02 | 1.28% | -3.27% |
| 14:24:00 | 4.36 | -1.36% | 2027.58 | 2626.26 | -598.68 | -12.82 | 1.28% | -3.21% |
| 14:23:00 | 4.36 | -1.36% | 2018.76 | 2595.48 | -576.72 | -12.46 | 1.3% | -3.43% |
| 14:22:00 | 4.36 | -1.36% | 2018.32 | 2595.39 | -577.07 | -12.47 | 1.3% | -3.44% |
| 14:21:00 | 4.37 | -1.13% | 2015.65 | 2558.95 | -543.29 | -11.84 | 1.31% | -3.49% |
| 14:20:00 | 4.38 | -0.9% | 2013.77 | 2550.68 | -536.91 | -11.73 | 1.31% | -3.36% |
| 14:19:00 | 4.38 | -0.9% | 2010.84 | 2546.62 | -535.78 | -11.72 | 1.31% | -3.34% |
| 14:18:00 | 4.38 | -0.9% | 2009.08 | 2540.54 | -531.46 | -11.64 | 1.31% | -3.38% |
| 14:17:00 | 4.37 | -1.13% | 1986.18 | 2540.15 | -553.97 | -12.2 | 1.32% | -3.42% |
| 14:16:00 | 4.37 | -1.13% | 1986.18 | 2518.17 | -531.99 | -11.77 | 1.33% | -3.26% |
| 14:15:00 | 4.38 | -0.9% | 1985.69 | 2515.5 | -529.81 | -11.73 | 1.33% | -3.21% |
| 14:14:00 | 4.38 | -0.9% | 1984.34 | 2515.2 | -530.86 | -11.76 | 1.33% | -3.24% |
| 14:13:00 | 4.38 | -0.9% | 1979.04 | 2514.63 | -535.59 | -11.88 | 1.33% | -3.35% |
| 14:12:00 | 4.38 | -0.9% | 1960.73 | 2504.64 | -543.91 | -12.14 | 1.34% | -3.56% |
| 14:11:00 | 4.38 | -0.9% | 1946.97 | 2500.71 | -553.73 | -12.41 | 1.34% | -3.79% |
| 14:10:00 | 4.37 | -1.13% | 1844.26 | 2500.14 | -655.88 | -15.05 | 1.38% | -4.02% |
| 14:09:00 | 4.37 | -1.13% | 1832.64 | 2499.09 | -666.46 | -15.33 | 1.38% | -4.08% |
| 14:08:00 | 4.37 | -1.13% | 1822.94 | 2495.17 | -672.23 | -15.52 | 1.38% | -4.23% |
| 14:07:00 | 4.37 | -1.13% | 1819.48 | 2492.64 | -673.16 | -15.56 | 1.39% | -4.25% |
| 14:06:00 | 4.36 | -1.36% | 1813.45 | 2490.85 | -677.4 | -15.68 | 1.39% | -4.36% |
| 14:05:00 | 4.36 | -1.36% | 1812.54 | 2472.06 | -659.53 | -15.34 | 1.4% | -4.29% |
| 14:04:00 | 4.36 | -1.36% | 1811.97 | 2471.06 | -659.09 | -15.34 | 1.4% | -4.28% |
| 14:03:00 | 4.37 | -1.13% | 1809.78 | 2462.99 | -653.21 | -15.24 | 1.4% | -4.28% |
| 14:02:00 | 4.36 | -1.36% | 1807.73 | 2458.94 | -651.21 | -15.21 | 1.4% | -4.24% |
| 14:01:00 | 4.36 | -1.36% | 1806.85 | 2458.46 | -651.6 | -15.22 | 1.4% | -4.25% |
| 14:00:00 | 4.37 | -1.13% | 1805.02 | 2452.75 | -647.73 | -15.16 | 1.4% | -4.16% |
| 13:59:00 | 4.36 | -1.36% | 1795.49 | 2449.65 | -654.16 | -15.36 | 1.41% | -4.33% |
| 13:58:00 | 4.36 | -1.36% | 1795.36 | 2441.63 | -646.27 | -15.2 | 1.41% | -4.29% |
| 13:57:00 | 4.37 | -1.13% | 1794.18 | 2436.96 | -642.78 | -15.14 | 1.41% | -4.22% |
| 13:56:00 | 4.36 | -1.36% | 1792.91 | 2433.39 | -640.47 | -15.1 | 1.41% | -4.17% |
| 13:55:00 | 4.36 | -1.36% | 1792.35 | 2422.01 | -629.66 | -14.89 | 1.42% | -3.92% |
| 13:54:00 | 4.36 | -1.36% | 1792.3 | 2420.4 | -628.09 | -14.86 | 1.42% | -3.89% |
| 13:53:00 | 4.36 | -1.36% | 1792.21 | 2419 | -626.79 | -14.83 | 1.42% | -3.86% |
| 13:52:00 | 4.37 | -1.13% | 1792 | 2417.21 | -625.22 | -14.8 | 1.42% | -3.82% |
| 13:51:00 | 4.37 | -1.13% | 1781.6 | 2411.98 | -630.39 | -14.98 | 1.43% | -3.75% |
| 13:50:00 | 4.37 | -1.13% | 1780.68 | 2408.35 | -627.68 | -14.93 | 1.43% | -3.69% |
| 13:49:00 | 4.37 | -1.13% | 1773.16 | 2401.85 | -628.69 | -15.01 | 1.43% | -3.85% |
| 13:48:00 | 4.36 | -1.36% | 1766.34 | 2388.44 | -622.1 | -14.92 | 1.44% | -3.88% |
| 13:47:00 | 4.36 | -1.36% | 1596.53 | 2380.76 | -784.23 | -19.64 | -2.74% | -4.06% |
| 13:46:00 | 4.36 | -1.36% | 1590.46 | 2358.92 | -768.47 | -19.38 | -2.76% | -4.24% |
| 13:45:00 | 4.36 | -1.36% | 1587.27 | 2357.7 | -770.43 | -19.46 | -2.77% | -4.3% |
| 13:44:00 | 4.36 | -1.36% | 1583.9 | 2352.64 | -768.74 | -19.45 | -2.77% | -4.26% |
| 13:43:00 | 4.37 | -1.13% | 1583.59 | 2343.97 | -760.37 | -19.29 | -2.78% | -4.06% |
| 13:42:00 | 4.37 | -1.13% | 1583.42 | 2343.97 | -760.55 | -19.29 | -2.78% | -4.07% |
| 13:41:00 | 4.36 | -1.36% | 1583.25 | 2320.25 | -737 | -18.81 | -2.8% | -3.87% |
| 13:40:00 | 4.36 | -1.36% | 1583.2 | 2302.33 | -719.13 | -18.44 | -2.81% | -3.43% |
| 13:39:00 | 4.36 | -1.36% | 1583.2 | 2289.03 | -705.83 | -18.16 | -2.82% | -3.1% |
| 13:38:00 | 4.36 | -1.36% | 1583.2 | 2269.5 | -686.3 | -17.74 | -2.83% | -3.12% |
| 13:37:00 | 4.37 | -1.13% | 1483.87 | 2265.14 | -781.27 | -20.76 | -2.91% | -3.22% |
| 13:36:00 | 4.38 | -0.9% | 1483.43 | 2166.98 | -683.55 | -18.65 | -2.99% | -3.25% |
| 13:35:00 | 4.38 | -0.9% | 1453.25 | 2067.67 | -614.43 | -17.38 | -3.1% | -3.48% |
| 13:34:00 | 4.39 | -0.68% | 1452.59 | 2058.39 | -605.8 | -17.18 | -3.11% | -3.24% |
| 13:33:00 | 4.39 | -0.68% | 1452.32 | 2056.46 | -604.14 | -17.14 | -3.11% | -3.2% |
| 13:32:00 | 4.39 | -0.68% | 1449.51 | 2056.46 | -606.95 | -17.24 | -3.11% | -3.28% |
| 13:31:00 | 4.39 | -0.68% | 1441.96 | 2038.59 | -596.63 | -17.08 | -3.14% | -3.12% |
| 13:30:00 | 4.38 | -0.9% | 1399.91 | 2021.75 | -621.85 | -18.11 | -3.19% | -2.85% |
| 13:29:00 | 4.38 | -0.9% | 1395.6 | 2018.64 | -623.04 | -18.18 | -3.2% | -2.89% |
| 13:28:00 | 4.39 | -0.68% | 1389.24 | 2007.17 | -617.93 | -18.12 | -3.21% | -2.75% |
| 13:27:00 | 4.38 | -0.9% | 1386.82 | 2004.5 | -617.67 | -18.14 | -3.22% | -2.75% |
| 13:26:00 | 4.4 | -0.45% | 1386.74 | 1753.41 | -366.67 | -11.63 | 0% | -2.92% |
| 13:25:00 | 4.4 | -0.45% | 1383.17 | 1750.64 | -367.47 | -11.68 | 0% | -2.95% |
| 13:24:00 | 4.4 | -0.45% | 1380.27 | 1749.15 | -368.88 | -11.74 | 0% | -3% |
| 13:23:00 | 4.4 | -0.45% | 1379.61 | 1747.79 | -368.18 | -11.72 | 0% | -2.98% |
| 13:22:00 | 4.39 | -0.68% | 1366.85 | 1747.75 | -380.9 | -12.18 | 0% | -3.16% |
| 13:21:00 | 4.4 | -0.45% | 1360.81 | 1686.5 | -325.69 | -10.64 | 0% | -3.15% |
| 13:20:00 | 4.4 | -0.45% | 1360.72 | 1680.47 | -319.75 | -10.47 | 0% | -2.96% |
| 13:19:00 | 4.4 | -0.45% | 1360.63 | 1675.1 | -314.47 | -10.32 | 0% | -2.8% |
| 13:18:00 | 4.41 | -0.23% | 1360.59 | 1665.07 | -304.48 | -10.02 | 0% | -2.71% |
| 13:17:00 | 4.41 | -0.23% | 1359.97 | 1661.29 | -301.32 | -9.93 | 0% | -2.61% |
| 13:16:00 | 4.4 | -0.45% | 1359.31 | 1650.29 | -290.98 | -9.63 | 0% | -2.58% |
| 13:15:00 | 4.4 | -0.45% | 1359.31 | 1649.45 | -290.14 | -9.6 | 0% | -2.56% |
| 13:14:00 | 4.4 | -0.45% | 1356.41 | 1642.94 | -286.54 | -9.52 | 0% | -2.45% |
| 13:13:00 | 4.4 | -0.45% | 1352.89 | 1629.44 | -276.55 | -9.24 | 0% | -2.56% |
| 13:12:00 | 4.4 | -0.45% | 1311.09 | 1628.86 | -317.78 | -10.77 | 0% | -2.7% |
| 13:11:00 | 4.4 | -0.45% | 1298.85 | 1624.07 | -325.22 | -11.09 | 0% | -2.8% |
| 13:10:00 | 4.4 | -0.45% | 1281.69 | 1622.62 | -340.93 | -11.7 | 0% | -2.91% |
| 13:09:00 | 4.4 | -0.45% | 1275.93 | 1521.21 | -245.28 | -8.74 | 0% | -3.04% |
| 13:08:00 | 4.4 | -0.45% | 1274.12 | 1515.05 | -240.93 | -8.61 | 0% | -2.89% |
| 13:07:00 | 4.4 | -0.45% | 1272.18 | 1484.2 | -212.02 | -7.67 | 0% | -2.94% |
| 13:06:00 | 4.41 | -0.23% | 1272.14 | 1469.25 | -197.11 | -7.17 | 0% | -2.91% |
| 13:05:00 | 4.42 | 0% | 1269.22 | 1429.73 | -160.51 | -5.93 | 0% | -2.65% |
| 13:04:00 | 4.41 | -0.23% | 1268.42 | 1413.37 | -144.95 | -5.39 | 0% | -2.37% |
| 13:03:00 | 4.42 | 0% | 1260.82 | 1409.54 | -148.71 | -5.55 | 0% | -2.27% |
| 13:02:00 | 4.41 | -0.23% | 1260.78 | 1391.28 | -130.5 | -4.9 | 0% | -2.26% |
| 13:01:00 | 4.42 | 0% | 1256.75 | 1390.75 | -133.99 | -5.04 | 0% | -2.39% |
| 11:30:00 | 4.43 | 0.23% | 1243.33 | 1382.31 | -138.98 | -5.27 | 0% | -2.45% |
| 11:29:00 | 4.42 | 0% | 1221.05 | 1380.59 | -159.54 | -6.11 | 0% | -2.69% |
| 11:28:00 | 4.42 | 0% | 1219.85 | 1332.9 | -113.04 | -4.41 | 0% | -2.73% |
| 11:27:00 | 4.42 | 0% | 1219.15 | 1302.58 | -83.43 | -3.3 | 0% | -2.58% |
| 11:26:00 | 4.42 | 0% | 1219.15 | 1298.69 | -79.54 | -3.15 | 0% | -2.43% |
| 11:25:00 | 4.42 | 0% | 1219.1 | 1297.1 | -77.99 | -3.09 | 0% | -2.37% |
| 11:24:00 | 4.43 | 0.23% | 1219.01 | 1291.31 | -72.29 | -2.87 | 0% | -2.15% |
| 11:23:00 | 4.42 | 0% | 1218.66 | 1258.95 | -40.29 | -1.62 | 0% | -2.15% |
| 11:22:00 | 4.42 | 0% | 1218.57 | 1242.42 | -23.85 | -0.97 | 0% | -1.87% |
| 11:21:00 | 4.42 | 0% | 1216.22 | 1234.2 | -17.98 | -0.73 | 0% | -1.64% |
| 11:20:00 | 4.43 | 0.23% | 1216.13 | 1223.28 | -7.15 | -0.29 | 0% | -1.5% |
| 11:19:00 | 4.43 | 0.23% | 1215.69 | 1223.19 | -7.5 | -0.31 | 0% | -1.51% |
| 11:18:00 | 4.43 | 0.23% | 1214.8 | 1222.84 | -8.04 | -0.33 | 0% | -1.53% |
| 11:17:00 | 4.42 | 0% | 1214.32 | 1222.84 | -8.52 | -0.35 | 0% | -1.55% |
| 11:16:00 | 4.42 | 0% | 1214.1 | 1221.91 | -7.82 | -0.32 | 0% | -1.52% |
| 11:15:00 | 4.42 | 0% | 1204.62 | 1221.38 | -16.77 | -0.69 | 0% | -1.61% |
| 11:14:00 | 4.43 | 0.23% | 1204.62 | 1189.03 | 15.59 | 0.65 | 0% | -1.35% |
| 11:13:00 | 4.43 | 0.23% | 1203.68 | 1187.75 | 15.94 | 0.66 | 0% | -1.34% |
| 11:12:00 | 4.42 | 0% | 1202.31 | 1187.21 | 15.1 | 0.63 | 0% | -1.38% |
| 11:11:00 | 4.42 | 0% | 1197.53 | 1178.91 | 18.62 | 0.78 | 0% | -1.46% |
| 11:10:00 | 4.43 | 0.23% | 1197.48 | 1142.62 | 54.87 | 2.34 | 0% | -1.33% |
| 11:09:00 | 4.42 | 0% | 1197.17 | 1141.47 | 55.71 | 2.37 | 0% | -1.3% |
| 11:08:00 | 4.42 | 0% | 1196.2 | 1140.1 | 56.1 | 2.39 | 0% | -1.28% |
| 11:07:00 | 4.42 | 0% | 1196.07 | 1139.96 | 56.1 | 2.39 | 0% | -1.28% |
| 11:06:00 | 4.42 | 0% | 1195.8 | 1139.21 | 56.59 | 2.41 | 0% | -1.26% |
| 11:05:00 | 4.43 | 0.23% | 1195.71 | 1133.78 | 61.93 | 2.65 | 0% | -1.03% |
| 11:04:00 | 4.43 | 0.23% | 1187.91 | 1110.17 | 77.75 | 3.37 | 0% | -1.02% |
| 11:03:00 | 4.43 | 0.23% | 1186.72 | 1090.19 | 96.53 | 4.22 | 0% | -0.71% |
| 11:02:00 | 4.44 | 0.45% | 1184.45 | 1089.57 | 94.88 | 4.16 | 0% | -0.78% |
| 11:01:00 | 4.43 | 0.23% | 1182.32 | 1087.75 | 94.57 | 4.15 | 0% | -0.79% |
| 11:00:00 | 4.43 | 0.23% | 1173.2 | 1068.15 | 105.05 | 4.67 | 0% | -0.73% |
| 10:59:00 | 4.44 | 0.45% | 1171.07 | 1063.94 | 107.13 | 4.77 | 0% | -0.64% |
| 10:58:00 | 4.43 | 0.23% | 1167.38 | 1062.48 | 104.9 | 4.68 | 0% | -0.74% |
| 10:57:00 | 4.44 | 0.45% | 1164.58 | 1061.46 | 103.12 | 4.61 | 0% | -0.82% |
| 10:56:00 | 4.44 | 0.45% | 1160.28 | 1057.34 | 102.94 | 4.62 | 0% | -0.83% |
| 10:55:00 | 4.42 | 0% | 1156.81 | 1054.5 | 102.31 | 4.61 | 0% | -0.86% |
| 10:54:00 | 4.43 | 0.23% | 1153.75 | 1035.51 | 118.24 | 5.38 | 0% | -0.15% |
| 10:53:00 | 4.43 | 0.23% | 1137.08 | 1034.27 | 102.8 | 4.72 | 0% | -0.25% |
| 10:52:00 | 4.43 | 0.23% | 1118.82 | 1021.32 | 97.5 | 4.54 | 0% | -0.55% |
| 10:51:00 | 4.43 | 0.23% | 1113.11 | 1011.25 | 101.86 | 4.78 | 0% | -0.63% |
| 10:50:00 | 4.43 | 0.23% | 1109.26 | 1010.27 | 98.98 | 4.65 | 0% | -0.77% |
| 10:49:00 | 4.42 | 0% | 1107.26 | 1009.3 | 97.96 | 4.61 | 0% | -0.81% |
| 10:48:00 | 4.42 | 0% | 1103.32 | 1008.55 | 94.77 | 4.47 | 0% | -0.97% |
| 10:47:00 | 4.42 | 0% | 1103.28 | 1004.7 | 98.57 | 4.66 | 0% | -0.79% |
| 10:46:00 | 4.42 | 0% | 1102.35 | 995.07 | 107.28 | 5.09 | 0% | -0.77% |
| 10:45:00 | 4.43 | 0.23% | 1086.35 | 993.17 | 93.19 | 4.46 | 0% | -1.05% |
| 10:44:00 | 4.43 | 0.23% | 1082.37 | 988.66 | 93.71 | 4.51 | 0% | -1.03% |
| 10:43:00 | 4.43 | 0.23% | 1080.55 | 984.46 | 96.09 | 4.63 | 0% | -0.92% |
| 10:42:00 | 4.43 | 0.23% | 1073.15 | 984.37 | 88.78 | 4.3 | 0% | -1.28% |
| 10:41:00 | 4.43 | 0.23% | 1062.79 | 973.28 | 89.51 | 4.38 | 0% | -1.69% |
| 10:40:00 | 4.42 | 0% | 1058.84 | 972.31 | 86.54 | 4.24 | 0% | -1.84% |
| 10:39:00 | 4.43 | 0.23% | 1057.96 | 970.58 | 87.38 | 4.29 | 0% | -1.8% |
| 10:38:00 | 4.43 | 0.23% | 1054.28 | 970.45 | 83.83 | 4.12 | 0% | -1.98% |
| 10:37:00 | 4.43 | 0.23% | 1053.97 | 944.46 | 109.51 | 5.46 | 0% | -1.93% |
| 10:36:00 | 4.43 | 0.23% | 1040.46 | 890.58 | 149.88 | 7.73 | 0% | -2.06% |
| 10:35:00 | 4.43 | 0.23% | 1036.43 | 879.4 | 157.03 | 8.16 | 0% | -1.97% |
| 10:34:00 | 4.43 | 0.23% | 1034.48 | 873.69 | 160.78 | 8.39 | 0% | -1.78% |
| 10:33:00 | 4.43 | 0.23% | 1031.64 | 872.59 | 159.05 | 8.31 | 0% | -1.87% |
| 10:32:00 | 4.42 | 0% | 1027.7 | 871.57 | 156.13 | 8.18 | 0% | -2.03% |
| 10:31:00 | 4.42 | 0% | 1025.62 | 867.29 | 158.33 | 8.33 | 0% | -1.92% |
| 10:30:00 | 4.43 | 0.23% | 944.24 | 862.16 | 82.08 | 4.52 | 0% | -1.77% |
| 10:29:00 | 4.43 | 0.23% | 940.61 | 861.36 | 79.24 | 4.38 | 0% | -1.93% |
| 10:28:00 | 4.43 | 0.23% | 937.81 | 854.38 | 83.44 | 4.63 | 0% | -2.06% |
| 10:27:00 | 4.43 | 0.23% | 932.41 | 846.68 | 85.73 | 4.79 | 0% | -2.24% |
| 10:26:00 | 4.43 | 0.23% | 910.97 | 845.35 | 65.62 | 3.72 | 0% | -2.74% |
| 10:25:00 | 4.43 | 0.23% | 902.69 | 845.08 | 57.6 | 3.28 | 0% | -2.78% |
| 10:24:00 | 4.44 | 0.45% | 901.18 | 797.79 | 103.39 | 6.05 | 0% | -2.92% |
| 10:23:00 | 4.43 | 0.23% | 899.22 | 793.71 | 105.51 | 6.2 | 0% | -2.8% |
| 10:22:00 | 4.44 | 0.45% | 897.54 | 791.54 | 105.99 | 6.24 | 0% | -2.78% |
| 10:21:00 | 4.44 | 0.45% | 895.58 | 782.24 | 113.34 | 6.72 | 0% | -2.36% |
| 10:20:00 | 4.43 | 0.23% | 885.33 | 747.59 | 137.75 | 8.39 | 0% | -2.45% |
| 10:19:00 | 4.43 | 0.23% | 881.87 | 746.35 | 135.52 | 8.28 | 0% | -2.59% |
| 10:18:00 | 4.43 | 0.23% | 834.38 | 745.28 | 89.09 | 5.61 | 0% | -3.04% |
| 10:17:00 | 4.43 | 0.23% | 829.99 | 745.11 | 84.88 | 5.36 | 0% | -3.31% |
| 10:16:00 | 4.43 | 0.23% | 825.56 | 744.09 | 81.47 | 5.16 | 0% | -3.54% |
| 10:15:00 | 4.42 | 0% | 824.94 | 736.36 | 88.59 | 5.64 | 0% | -3.11% |
| 10:14:00 | 4.43 | 0.23% | 823.52 | 735.69 | 87.83 | 5.6 | 0% | -3.16% |
| 10:13:00 | 4.42 | 0% | 822.95 | 735.47 | 87.48 | 5.58 | 0% | -3.18% |
| 10:12:00 | 4.44 | 0.45% | 822.46 | 670.55 | 151.91 | 10.11 | 0% | -1.98% |
| 10:11:00 | 4.43 | 0.23% | 812.11 | 670.46 | 141.65 | 9.5 | 0% | -2.69% |
| 10:10:00 | 4.43 | 0.23% | 806.3 | 665.59 | 140.71 | 9.5 | 0% | -2.77% |
| 10:09:00 | 4.43 | 0.23% | 805.45 | 665.19 | 140.27 | 9.48 | 0% | -2.8% |
| 10:08:00 | 4.43 | 0.23% | 805.45 | 658.23 | 147.22 | 10 | 0% | -2.34% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
