莱茵生物(002166)资金流向002166实时资金流向莱茵生物实时资金流向

莱茵生物(002166)

价格
价差涨幅

0.00
0.00

成交
0.00手

2022/11/15 5:45:56

2022年11月15日

莱茵生物(002166)资金流向 002166实时资金流向莱茵生物实时资金流向

载入中...如果长时间载入请按[F5]刷新本页面!

002166 (2022-11-14)资金流向

时间	价格	涨跌幅	流入资金/万	流出资金/万	净流入/万	净流入率	主力流入率	散户流入率
14:57:00	10.79	2.37%	21742.05	21000.95	741.1	1.71	-1.97%	0.27%
14:56:00	10.78	2.28%	21436.02	20817.83	618.19	1.44	-1.99%	0.27%
14:55:00	10.77	2.18%	21096.18	20705.75	390.43	0.92	-2.26%	0.29%
14:54:00	10.77	2.18%	20994.15	20594.82	399.32	0.94	-2.27%	0.32%
14:53:00	10.77	2.18%	20951.13	20462.8	488.33	1.16	-2.28%	0.29%
14:52:00	10.76	2.09%	20791.95	20406.37	385.57	0.92	-2.3%	0.27%
14:51:00	10.77	2.18%	20743.7	20311.04	432.66	1.04	-2.3%	0.26%
14:50:00	10.79	2.37%	20498.47	19979.59	518.88	1.26	-1.83%	0.24%
14:49:00	10.79	2.37%	20404.83	19747.17	657.66	1.61	-1.84%	0.23%
14:48:00	10.79	2.37%	20266.22	19628.7	637.52	1.57	-1.85%	0.21%
14:47:00	10.79	2.37%	20072.02	19479.71	592.32	1.47	-1.57%	0.2%
14:46:00	10.76	2.09%	19786.92	19408.24	378.68	0.95	-1.58%	0.2%
14:45:00	10.74	1.9%	19598.73	19328.79	269.94	0.68	-1.59%	0.2%
14:44:00	10.75	1.99%	19449.52	19294.53	154.99	0.39	-1.6%	0.14%
14:43:00	10.73	1.8%	19254.83	19264.97	-10.14	-0.03	-1.61%	0.13%
14:42:00	10.73	1.8%	19157.32	19243.85	-86.53	-0.22	-1.61%	0.15%
14:41:00	10.73	1.8%	19135.87	19217.37	-81.5	-0.21	-1.62%	0.15%
14:40:00	10.73	1.8%	19095.11	19130.21	-35.1	-0.09	-1.62%	0.16%
14:39:00	10.71	1.61%	19054.89	18980.87	74.02	0.19	-1.37%	0.13%
14:38:00	10.72	1.71%	19012.96	18914.52	98.44	0.26	-1.37%	0.14%
14:37:00	10.72	1.71%	18976.26	18846.12	130.14	0.34	-1.38%	0.18%
14:36:00	10.71	1.61%	18902.28	18794.23	108.04	0.28	-1.38%	0.21%
14:35:00	10.71	1.61%	18835.9	18786.95	48.95	0.13	-1.38%	0.2%
14:34:00	10.71	1.61%	18821.53	18767.35	54.19	0.14	-1.39%	0.22%
14:33:00	10.71	1.61%	18762.86	18751.71	11.15	0.03	-1.39%	0.19%
14:32:00	10.71	1.61%	18666.79	18731.27	-64.48	-0.17	-1.39%	0.16%
14:31:00	10.7	1.52%	18591.46	18692.21	-100.75	-0.27	-1.4%	0.17%
14:30:00	10.72	1.71%	18571.3	18365.28	206.02	0.55	-0.63%	0.17%
14:29:00	10.73	1.8%	18514.58	18149.16	365.42	0.98	-0.11%	0.15%
14:28:00	10.74	1.9%	18500.5	18134.45	366.05	0.98	-0.11%	0.18%
14:27:00	10.74	1.9%	18438.09	18123.61	314.48	0.85	-0.11%	0.16%
14:26:00	10.72	1.71%	18415.45	18083.13	332.33	0.9	-0.11%	0.14%
14:25:00	10.72	1.71%	18381.58	18034.72	346.86	0.94	-0.11%	0.15%
14:24:00	10.71	1.61%	18357.88	18023.15	334.73	0.91	-0.11%	0.16%
14:23:00	10.7	1.52%	18324.47	17984.95	339.52	0.92	-0.11%	0.15%
14:22:00	10.7	1.52%	18315.04	17963.98	351.07	0.95	-0.11%	0.16%
14:21:00	10.72	1.71%	18294.25	17823.58	470.66	1.28	-0.11%	0.21%
14:20:00	10.72	1.71%	18271.3	17796.56	474.74	1.3	-0.11%	0.2%
14:19:00	10.72	1.71%	18214.54	17757.64	456.9	1.25	-0.11%	0.23%
14:18:00	10.74	1.9%	18205.52	17737.16	468.36	1.28	-0.11%	0.24%
14:17:00	10.73	1.8%	18181.9	17664.52	517.38	1.42	-0.11%	0.24%
14:16:00	10.74	1.9%	18159.66	17654.97	504.7	1.39	-0.11%	0.25%
14:15:00	10.76	2.09%	18154.94	17589.23	565.71	1.56	-0.11%	0.27%
14:14:00	10.75	1.99%	18149.56	17583.86	565.7	1.56	-0.11%	0.27%
14:13:00	10.78	2.28%	18140.18	17435.62	704.56	1.95	-0.11%	0.27%
14:12:00	10.78	2.28%	18062.47	17414.93	647.54	1.8	-0.11%	0.29%
14:11:00	10.79	2.37%	18038.61	17267.59	771.02	2.15	-0.12%	0.31%
14:10:00	10.78	2.28%	17978.76	17253.36	725.4	2.03	-0.12%	0.33%
14:09:00	10.79	2.37%	17896.75	17066	830.75	2.34	0.37%	0.33%
14:08:00	10.77	2.18%	17802.71	16961.1	841.61	2.38	0.37%	0.31%
14:07:00	10.76	2.09%	17696.78	16945.61	751.17	2.13	0.37%	0.31%
14:06:00	10.77	2.18%	17680.09	16935.71	744.38	2.12	0.37%	0.32%
14:05:00	10.75	1.99%	17637.04	16906.13	730.91	2.08	0.37%	0.28%
14:04:00	10.75	1.99%	17557.41	16830.99	726.43	2.08	0.37%	0.28%
14:03:00	10.73	1.8%	17517.23	16742.27	774.95	2.22	0.38%	0.27%
14:02:00	10.71	1.61%	17461.76	16732.84	728.92	2.1	0.38%	0.25%
14:01:00	10.75	1.99%	17442.63	16256.76	1185.87	3.46	1.63%	0.28%
14:00:00	10.77	2.18%	17436.82	16027.62	1409.2	4.14	1.95%	0.27%
13:59:00	10.77	2.18%	17417.2	16015.24	1401.96	4.12	1.95%	0.28%
13:58:00	10.79	2.37%	17401.03	16003.39	1397.64	4.11	1.95%	0.29%
13:57:00	10.77	2.18%	17346.36	15958.05	1388.31	4.1	1.96%	0.28%
13:56:00	10.74	1.9%	17207.77	15926.69	1281.08	3.8	1.96%	0.26%
13:55:00	10.74	1.9%	17182.18	15908.54	1273.65	3.78	1.97%	0.29%
13:54:00	10.74	1.9%	17145.42	15870.62	1274.79	3.8	1.97%	0.28%
13:53:00	10.75	1.99%	17126.38	15855.58	1270.81	3.79	1.97%	0.29%
13:52:00	10.74	1.9%	17092.95	15845.16	1247.79	3.72	1.98%	0.27%
13:51:00	10.75	1.99%	17053.07	15798.76	1254.3	3.75	1.98%	0.24%
13:50:00	10.75	1.99%	17020.59	15769.1	1251.49	3.75	1.99%	0.25%
13:49:00	10.75	1.99%	17014.68	15720.52	1294.16	3.89	1.99%	0.24%
13:48:00	10.76	2.09%	16957.25	15660.46	1296.79	3.91	2%	0.25%
13:47:00	10.75	1.99%	16875.54	15658.52	1217.02	3.68	2%	0.2%
13:46:00	10.72	1.71%	16759.43	15651.01	1108.42	3.36	2.01%	0.19%
13:45:00	10.74	1.9%	16636.51	15208.59	1427.92	4.41	2.95%	0.2%
13:44:00	10.74	1.9%	16604.59	15179.81	1424.78	4.4	2.96%	0.23%
13:43:00	10.74	1.9%	16545.4	15143.32	1402.08	4.35	2.97%	0.22%
13:42:00	10.73	1.8%	16515.31	15058.9	1456.4	4.53	2.98%	0.23%
13:41:00	10.73	1.8%	16457.42	14996.88	1460.54	4.56	2.99%	0.2%
13:40:00	10.75	1.99%	16424.11	14828.84	1595.27	5.01	3.01%	0.18%
13:39:00	10.76	2.09%	16417.76	14762.34	1655.42	5.22	3.02%	0.22%
13:38:00	10.78	2.28%	16359.01	14718.55	1640.46	5.19	3.03%	0.24%
13:37:00	10.8	2.47%	16350.27	14611.24	1739.03	5.52	3.04%	0.26%
13:36:00	10.81	2.56%	16296.69	14578.1	1718.6	5.47	3.05%	0.23%
13:35:00	10.79	2.37%	16055.8	14493.76	1562.04	5.02	2.71%	0.21%
13:34:00	10.78	2.28%	15982.79	14420.91	1561.88	5.05	2.72%	0.24%
13:33:00	10.79	2.37%	15903.01	14337.2	1565.81	5.09	2.73%	0.23%
13:32:00	10.8	2.47%	15799.78	14288.59	1511.19	4.93	2.75%	0.24%
13:31:00	10.76	2.09%	15705.2	14235.94	1469.26	4.82	2.76%	0.26%
13:30:00	10.77	2.18%	15684	14016.58	1667.42	5.51	2.78%	0.25%
13:29:00	10.79	2.37%	15600.98	13936.62	1664.36	5.53	2.8%	0.29%
13:28:00	10.8	2.47%	15589.86	13762.09	1827.77	6.11	2.82%	0.37%
13:27:00	10.8	2.47%	15545.12	13640.83	1904.29	6.4	2.83%	0.36%
13:26:00	10.82	2.66%	15514.56	13391.19	2123.37	7.21	3.23%	0.36%
13:25:00	10.86	3.04%	15469.3	13290.47	2178.83	7.43	3.25%	0.38%
13:24:00	10.85	2.94%	15284.7	13191.69	2093.01	7.21	3.28%	0.35%
13:23:00	10.86	3.04%	15162.35	13087.69	2074.66	7.2	3.31%	0.35%
13:22:00	10.87	3.13%	14912.42	12837.72	2074.71	7.33	3.75%	0.34%
13:21:00	10.92	3.61%	14644.18	12703.23	1940.95	6.97	3.81%	0.36%
13:20:00	10.8	2.47%	13582.2	12491.62	1090.58	4.1	2.26%	0.38%
13:19:00	10.76	2.09%	13218	12485.59	732.41	2.79	1.86%	0.39%
13:18:00	10.74	1.9%	13194.87	12407	787.87	3.02	1.87%	0.35%
13:17:00	10.72	1.71%	13134.93	12396.06	738.87	2.84	1.88%	0.32%
13:16:00	10.76	2.09%	13102.18	12200.93	901.25	3.49	1.89%	0.3%
13:15:00	10.75	1.99%	13025.59	12157.32	868.27	3.38	1.9%	0.27%
13:14:00	10.77	2.18%	12900.14	12086.47	813.67	3.19	1.92%	0.26%
13:13:00	10.79	2.37%	12853.25	12003.69	849.57	3.35	1.93%	0.24%
13:12:00	10.75	1.99%	12579.25	11964.2	615.05	2.46	1.38%	0.2%
13:11:00	10.76	2.09%	12534.6	11924.21	610.39	2.44	1.39%	0.17%
13:10:00	10.75	1.99%	12462.46	11884.02	578.44	2.33	1.39%	0.17%
13:09:00	10.76	2.09%	12433.54	11781.19	652.35	2.64	1.4%	0.18%
13:08:00	10.77	2.18%	12420.61	11686.23	734.37	2.98	1.41%	0.18%
13:07:00	10.79	2.37%	12401.63	11593.99	807.64	3.3	1.41%	0.17%
13:06:00	10.8	2.47%	12292.87	11528.39	764.49	3.14	1.42%	0.19%
13:05:00	10.8	2.47%	12089.4	11472.35	617.05	2.57	1.44%	0.15%
13:04:00	10.78	2.28%	11931.94	11448.31	483.63	2.03	0.95%	0.15%
13:03:00	10.8	2.47%	11838.33	11434.96	403.37	1.7	0.96%	0.08%
13:02:00	10.75	1.99%	11665.38	11432.26	233.12	0.99	0.96%	0.05%
13:01:00	10.76	2.09%	11581.55	11361.64	219.91	0.94	0.97%	0.07%
11:30:00	10.71	1.61%	11500.14	11328.28	171.87	0.74	0.97%	0.06%
11:29:00	10.71	1.61%	11489.96	11325.14	164.82	0.71	0.97%	0.05%
11:28:00	10.72	1.71%	11473.02	11307.68	165.34	0.71	0.98%	0.05%
11:27:00	10.71	1.61%	11436.68	11262.36	174.32	0.75	0.98%	0.09%
11:26:00	10.72	1.71%	11430.79	11231.52	199.27	0.86	0.98%	0.11%
11:25:00	10.74	1.9%	11382.53	11190	192.52	0.84	0.98%	0.16%
11:24:00	10.75	1.99%	11379.3	11182.7	196.6	0.85	0.99%	0.17%
11:23:00	10.74	1.9%	11353.19	11180.77	172.42	0.75	0.99%	0.14%
11:22:00	10.73	1.8%	11343.09	11165.64	177.46	0.77	0.99%	0.12%
11:21:00	10.73	1.8%	11330.22	11141.28	188.94	0.82	0.99%	0.1%
11:20:00	10.74	1.9%	11329.79	11105.65	224.14	0.98	0.99%	0.17%
11:19:00	10.76	2.09%	11311.08	11076.42	234.66	1.03	0.99%	0.2%
11:18:00	10.77	2.18%	11301.18	11044.25	256.93	1.13	1%	0.21%
11:17:00	10.78	2.28%	11293.85	10981.24	312.61	1.38	1%	0.27%
11:16:00	10.79	2.37%	11247.91	10919.2	328.71	1.45	1%	0.23%
11:15:00	10.77	2.18%	11196.71	10853.83	342.88	1.52	1.01%	0.2%
11:14:00	10.77	2.18%	11126.81	10850.17	276.64	1.23	1.01%	0.18%
11:13:00	10.77	2.18%	11122.72	10840.16	282.56	1.26	1.01%	0.2%
11:12:00	10.75	1.99%	11084.09	10830.8	253.28	1.13	1.01%	0.19%
11:11:00	10.75	1.99%	11038.15	10811.03	227.11	1.02	1.02%	0.22%
11:10:00	10.77	2.18%	11034.7	10782.52	252.18	1.13	1.02%	0.26%
11:09:00	10.76	2.09%	10995.81	10768.64	227.17	1.02	1.02%	0.25%
11:08:00	10.79	2.37%	10940.58	10758.95	181.63	0.82	1.02%	0.24%
11:07:00	10.78	2.28%	10853.16	10740.97	112.18	0.51	1.03%	0.17%
11:06:00	10.68	1.33%	10494.04	10740.97	-246.93	-1.14	0.12%	0.03%
11:05:00	10.68	1.33%	10452.57	10718.76	-266.18	-1.23	0.12%	0.02%
11:04:00	10.68	1.33%	10431.96	10711.08	-279.11	-1.29	0.12%	0.03%
11:03:00	10.67	1.23%	10403.56	10637.43	-233.88	-1.09	0.12%	0.08%
11:02:00	10.69	1.42%	10383.89	10571.89	-188	-0.88	0.12%	0.08%
11:01:00	10.7	1.52%	10380.68	10541.64	-160.96	-0.76	0.12%	0.11%
11:00:00	10.71	1.61%	10352.54	10488.04	-135.49	-0.64	0.12%	0.19%
10:59:00	10.72	1.71%	10330.66	10414.1	-83.44	-0.39	0.12%	0.18%
10:58:00	10.71	1.61%	10315.44	10388.6	-73.16	-0.35	0.12%	0.22%
10:57:00	10.72	1.71%	10305.58	10354.51	-48.93	-0.23	0.12%	0.24%
10:56:00	10.7	1.52%	10294.91	10340.81	-45.9	-0.22	0.12%	0.26%
10:55:00	10.69	1.42%	10233.7	10329.48	-95.77	-0.46	0.12%	0.25%
10:54:00	10.72	1.71%	10224.39	10248.09	-23.7	-0.11	0.12%	0.27%
10:53:00	10.72	1.71%	10212.91	10209.49	3.41	0.02	0.12%	0.28%
10:52:00	10.72	1.71%	10178.49	10198.03	-19.54	-0.09	0.12%	0.32%
10:51:00	10.72	1.71%	10156.29	10182.92	-26.62	-0.13	0.12%	0.34%
10:50:00	10.74	1.9%	10134.93	10158.58	-23.65	-0.11	0.12%	0.32%
10:49:00	10.72	1.71%	10113.99	10136.82	-22.83	-0.11	0.12%	0.33%
10:48:00	10.71	1.61%	10043.03	10115.49	-72.46	-0.35	0.12%	0.27%
10:47:00	10.69	1.42%	9995.53	10071.37	-75.84	-0.37	0.12%	0.26%
10:46:00	10.69	1.42%	9976.59	10041.87	-65.27	-0.32	0.12%	0.24%
10:45:00	10.66	1.14%	9888.97	9989.45	-100.48	-0.5	0.13%	0.25%
10:44:00	10.67	1.23%	9872.54	9951.91	-79.37	-0.39	0.13%	0.26%
10:43:00	10.69	1.42%	9847.78	9892.37	-44.59	-0.22	0.13%	0.27%
10:42:00	10.67	1.23%	9794.72	9873.8	-79.08	-0.39	0.13%	0.28%
10:41:00	10.67	1.23%	9789.59	9865.69	-76.1	-0.38	0.13%	0.27%
10:40:00	10.67	1.23%	9763.86	9831.88	-68.02	-0.34	0.13%	0.35%
10:39:00	10.7	1.52%	9744.29	9770.45	-26.16	-0.13	0.13%	0.38%
10:38:00	10.7	1.52%	9698.17	9751.19	-53.03	-0.27	0.13%	0.38%
10:37:00	10.69	1.42%	9665	9743.39	-78.39	-0.4	0.13%	0.36%
10:36:00	10.69	1.42%	9634.63	9713.35	-78.72	-0.4	0.13%	0.4%
10:35:00	10.67	1.23%	9422.61	9656.43	-233.81	-1.2	0.13%	0.32%
10:34:00	10.64	0.95%	9305.87	9620.62	-314.75	-1.63	0.13%	0.31%
10:33:00	10.64	0.95%	9262.42	9601.15	-338.74	-1.76	0.13%	0.34%
10:32:00	10.65	1.04%	9222.81	9569.98	-347.17	-1.81	0.13%	0.28%
10:31:00	10.64	0.95%	9129.38	9462.73	-333.35	-1.76	0.13%	0.27%
10:30:00	10.63	0.85%	8929.72	9423.92	-494.19	-2.64	-0.47%	0.2%
10:29:00	10.63	0.85%	8776.09	9202.23	-426.14	-2.33	-0.5%	0.21%
10:28:00	10.65	1.04%	8734.89	9125.15	-390.26	-2.15	-0.5%	0.12%
10:27:00	10.63	0.85%	8679.09	9060.39	-381.3	-2.11	-0.51%	0.16%
10:26:00	10.67	1.23%	8556.87	8841.1	-284.23	-1.6	-0.52%	0.14%
10:25:00	10.71	1.61%	8540.94	8430.16	110.78	0.64	0.54%	0.2%
10:24:00	10.72	1.71%	8480.69	8258.87	221.82	1.3	0.55%	0.11%
10:23:00	10.73	1.8%	8461.47	8189.13	272.33	1.61	0.55%	0.09%
10:22:00	10.75	1.99%	8412.29	7970.65	441.64	2.64	0.56%	0.15%
10:21:00	10.72	1.71%	8285.97	7930.97	355	2.15	0.57%	0.18%
10:20:00	10.74	1.9%	8255.19	7835.02	420.17	2.56	0.57%	0.13%
10:19:00	10.78	2.28%	8208.43	7696.74	511.69	3.15	0.58%	0.16%
10:18:00	10.8	2.47%	8162.27	7543.15	619.12	3.86	0.59%	0.13%
10:17:00	10.78	2.28%	8085.84	7506.36	579.49	3.64	0.59%	0.1%
10:16:00	10.8	2.47%	7837.01	7439.58	397.43	2.55	-0.32%	0.14%
10:15:00	10.77	2.18%	7541.55	7360.81	180.74	1.19	-1.02%	0.04%
10:14:00	10.76	2.09%	7416.23	7282.48	133.75	0.89	-1.04%	-0.01%
10:13:00	10.77	2.18%	7327.61	7252.04	75.58	0.51	-1.04%	-0.08%
10:12:00	10.78	2.28%	7290.22	7221.34	68.88	0.47	-1.05%	-0.12%
10:11:00	10.75	1.99%	7204.02	7191.12	12.9	0.09	-1.06%	-0.21%
10:10:00	10.78	2.28%	7176.44	7095.3	81.13	0.56	-1.07%	-0.22%
10:09:00	10.78	2.28%	7119.84	6938.02	181.82	1.27	-1.08%	-0.18%
10:08:00	10.78	2.28%	7034.98	6840.91	194.07	1.37	-1.1%	-0.23%

资金流向指标说明

字段	单位	备注
流入资金	万元	成交明细中方向识别为买入的成交
流出资金	万元	成交明细中方向识别为卖出的成交
净流入	万元	流入额-流出额
净流入率	%	净流入/成交额*100%
主力		单笔成交额>=100万元
散户		单笔成交额<=5万元
主力（散户）占比	%	主力（散户）净额/成交金额*100%
散单		单笔成交小于5万元
小单		单笔成交5万元-20万元
大单		单笔成交20万-100万元
特大单		单笔成交100万元以上
占成交额比	%	各分类净流入额与成交额总体的比值
占流通盘比	%	各分类净流入额与流通市值的比值

赞助商

主力、散户资金流向

	金额（万元）	比例
主力买入	@mainIn@	@mainInP@
主力卖出	@mainOut@	@mainOutP@
散户买入	@retailIn@	@retailInP@
散户卖出	@retailOut@	@retailOutP@

分类资金净流入额

	净流入（万元）	流通盘占比	换手率占比
散单	@r3_r_in@	@r3_p_svs@	@r3_p_turnover@
小单	@r2_r_in@	@r2_p_svs@	@r2_p_turnover@
大单	@r1_r_in@	@r1_p_svs@	@r1_p_turnover@
特大单	@r0_r_in@	@r0_p_svs@	@r0_p_turnover@

盘后资金基本信息

股票名称: 莱茵生物
涨跌幅: 2.37%
最新价: 10.7900
换手率: 8.67%
成交量: 404271.77手
成交额: 42742.99万元
流入金额: 21742.05万元
流出金额: 21000.95万元
净流入: 741.1万元
净流入率: 1.73%
特大净流入: -856.63万元
主力控盘力度: 股价下跌,主力流出
更新日期: 2022-11-15

盘后资金流入流出排行

股票名称: 价格; 涨幅; 流入率

更新日期:2022-11-15

股讯360 免责声明：股票市场有风险，入市须谨慎！本站数据（资讯、资金流等）来源均来自于互联网，本站仅仅只进行了整理归类，仅供网友参考，并不能作为投资依据！
湘公网安备 43010302000143号湘ICP备08100688号-8

莱茵生物(002166)资金流向 002166实时资金流向 莱茵生物实时资金流向

莱茵生物(002166)资金流向 002166实时资金流向 莱茵生物实时资金流向

002166 (2022-11-14)资金流向

莱茵生物(002166)资金流向 002166实时资金流向莱茵生物实时资金流向

莱茵生物(002166)资金流向 002166实时资金流向莱茵生物实时资金流向