2022年11月15日
智光电气(002169)资金流向 002169实时资金流向 智光电气实时资金流向
智光电气(002169)资金流向 002169实时资金流向 智光电气实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002169 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 8.56 | -2.95% | 7127.92 | 11450.82 | -4322.9 | -23.2 | -1.76% | -1.38% |
| 14:56:00 | 8.57 | -2.83% | 7098.1 | 11344.3 | -4246.2 | -22.96 | -1.78% | -1.29% |
| 14:55:00 | 8.56 | -2.95% | 7058.5 | 11302.01 | -4243.51 | -23.05 | -1.78% | -1.23% |
| 14:54:00 | 8.56 | -2.95% | 7049.43 | 11255.12 | -4205.69 | -22.91 | -1.79% | -1.18% |
| 14:53:00 | 8.55 | -3.06% | 7031.02 | 11179.24 | -4148.22 | -22.72 | -1.8% | -1.21% |
| 14:52:00 | 8.56 | -2.95% | 6997.72 | 11138.86 | -4141.14 | -22.77 | -1.81% | -1.19% |
| 14:51:00 | 8.55 | -3.06% | 6975.12 | 11117.04 | -4141.92 | -22.83 | -1.81% | -1.22% |
| 14:50:00 | 8.57 | -2.83% | 6941.22 | 11092.48 | -4151.27 | -22.96 | -1.82% | -1.3% |
| 14:49:00 | 8.56 | -2.95% | 6900.72 | 11067.94 | -4167.22 | -23.13 | -1.82% | -1.32% |
| 14:48:00 | 8.55 | -3.06% | 6871.36 | 11032.71 | -4161.35 | -23.18 | -1.83% | -1.37% |
| 14:47:00 | 8.56 | -2.95% | 6865.96 | 11024.16 | -4158.19 | -23.18 | -1.83% | -1.35% |
| 14:46:00 | 8.56 | -2.95% | 6832.24 | 11012.44 | -4180.21 | -23.36 | -1.84% | -1.46% |
| 14:45:00 | 8.55 | -3.06% | 6829.24 | 10987.9 | -4158.66 | -23.28 | -1.84% | -1.39% |
| 14:44:00 | 8.55 | -3.06% | 6783.16 | 10980.47 | -4197.32 | -23.56 | -1.84% | -1.44% |
| 14:43:00 | 8.55 | -3.06% | 6760.16 | 10970.48 | -4210.32 | -23.68 | -1.85% | -1.45% |
| 14:42:00 | 8.54 | -3.17% | 6749.73 | 10826.24 | -4076.52 | -23.13 | -1.86% | -1.38% |
| 14:41:00 | 8.55 | -3.06% | 6725.52 | 10814.71 | -4089.19 | -23.25 | -1.87% | -1.44% |
| 14:40:00 | 8.55 | -3.06% | 6671.57 | 10807.37 | -4135.8 | -23.59 | -1.87% | -1.5% |
| 14:39:00 | 8.54 | -3.17% | 6640.88 | 10792 | -4151.12 | -23.74 | -1.88% | -1.56% |
| 14:38:00 | 8.55 | -3.06% | 6608.9 | 10774.32 | -4165.42 | -23.89 | -1.88% | -1.59% |
| 14:37:00 | 8.54 | -3.17% | 6589.49 | 10762.45 | -4172.96 | -23.98 | -1.89% | -1.62% |
| 14:36:00 | 8.55 | -3.06% | 6565.12 | 10733.92 | -4168.8 | -24.03 | -1.89% | -1.56% |
| 14:35:00 | 8.55 | -3.06% | 6549.73 | 10691.63 | -4141.9 | -23.95 | -1.9% | -1.56% |
| 14:34:00 | 8.55 | -3.06% | 6537.85 | 10672.67 | -4134.82 | -23.96 | -1.9% | -1.53% |
| 14:33:00 | 8.56 | -2.95% | 6497.62 | 10641.8 | -4144.18 | -24.11 | -1.91% | -1.53% |
| 14:32:00 | 8.55 | -3.06% | 6494.36 | 10584.69 | -4090.32 | -23.88 | -1.92% | -1.49% |
| 14:31:00 | 8.55 | -3.06% | 6410.82 | 10578.02 | -4167.2 | -24.46 | -1.93% | -1.51% |
| 14:30:00 | 8.56 | -2.95% | 6391.75 | 10364.1 | -3972.35 | -23.64 | -1.95% | -1.52% |
| 14:29:00 | 8.56 | -2.95% | 6375.39 | 10290.75 | -3915.35 | -23.42 | -1.97% | -1.52% |
| 14:28:00 | 8.57 | -2.83% | 6372.39 | 10275.17 | -3902.77 | -23.37 | -1.97% | -1.5% |
| 14:27:00 | 8.57 | -2.83% | 6346.34 | 10259.5 | -3913.16 | -23.5 | -1.97% | -1.49% |
| 14:26:00 | 8.57 | -2.83% | 6290.98 | 10254.88 | -3963.9 | -23.89 | -1.98% | -1.53% |
| 14:25:00 | 8.57 | -2.83% | 6204.16 | 10216.62 | -4012.45 | -24.36 | -1.99% | -1.6% |
| 14:24:00 | 8.56 | -2.95% | 6202.02 | 10133.5 | -3931.48 | -24 | -2.01% | -1.61% |
| 14:23:00 | 8.56 | -2.95% | 6201.51 | 10101.74 | -3900.23 | -23.85 | -2.01% | -1.57% |
| 14:22:00 | 8.56 | -2.95% | 6177.86 | 10084 | -3906.15 | -23.95 | -2.01% | -1.54% |
| 14:21:00 | 8.57 | -2.83% | 6177.08 | 9998.47 | -3821.39 | -23.55 | -2.02% | -1.51% |
| 14:20:00 | 8.58 | -2.72% | 6167.72 | 9937.56 | -3769.83 | -23.34 | -2.03% | -1.49% |
| 14:19:00 | 8.58 | -2.72% | 6133.7 | 9927.52 | -3793.81 | -23.55 | -2.04% | -1.52% |
| 14:18:00 | 8.58 | -2.72% | 6132.76 | 9924.6 | -3791.84 | -23.54 | -2.04% | -1.5% |
| 14:17:00 | 8.58 | -2.72% | 6132.5 | 9887.02 | -3754.52 | -23.37 | -2.04% | -1.5% |
| 14:16:00 | 8.58 | -2.72% | 6112.49 | 9886.5 | -3774.02 | -23.52 | -2.05% | -1.53% |
| 14:15:00 | 8.61 | -2.38% | 6092.9 | 9833.59 | -3740.69 | -23.42 | -2.06% | -1.55% |
| 14:14:00 | 8.61 | -2.38% | 6077.66 | 9789.47 | -3711.82 | -23.32 | -2.06% | -1.55% |
| 14:13:00 | 8.61 | -2.38% | 6054.93 | 9773.98 | -3719.05 | -23.42 | -2.07% | -1.57% |
| 14:12:00 | 8.61 | -2.38% | 6049.16 | 9772.6 | -3723.45 | -23.46 | -2.07% | -1.6% |
| 14:11:00 | 8.61 | -2.38% | 6028.32 | 9764.69 | -3736.37 | -23.59 | -2.07% | -1.68% |
| 14:10:00 | 8.58 | -2.72% | 5992.56 | 9755 | -3762.43 | -23.82 | -2.08% | -1.72% |
| 14:09:00 | 8.59 | -2.61% | 5907.35 | 9752.68 | -3845.33 | -24.48 | -2.09% | -1.79% |
| 14:08:00 | 8.59 | -2.61% | 5883.38 | 9749.93 | -3866.55 | -24.66 | -2.09% | -1.83% |
| 14:07:00 | 8.58 | -2.72% | 5874.11 | 9724.19 | -3850.08 | -24.61 | -2.1% | -1.89% |
| 14:06:00 | 8.56 | -2.95% | 5826.42 | 9717.94 | -3891.52 | -24.96 | -2.11% | -1.9% |
| 14:05:00 | 8.57 | -2.83% | 5823.68 | 9620.95 | -3797.27 | -24.51 | -2.12% | -1.89% |
| 14:04:00 | 8.57 | -2.83% | 5802.43 | 9545.29 | -3742.86 | -24.31 | -2.13% | -1.86% |
| 14:03:00 | 8.58 | -2.72% | 5783.73 | 9502.27 | -3718.54 | -24.25 | -2.14% | -1.79% |
| 14:02:00 | 8.56 | -2.95% | 5770.88 | 9498.16 | -3727.28 | -24.33 | -2.14% | -1.81% |
| 14:01:00 | 8.56 | -2.95% | 5764.1 | 9492.6 | -3728.49 | -24.36 | -2.15% | -1.78% |
| 14:00:00 | 8.57 | -2.83% | 5750.56 | 9413.64 | -3663.08 | -24.08 | -2.16% | -1.84% |
| 13:59:00 | 8.57 | -2.83% | 5748.93 | 9381.76 | -3632.83 | -23.93 | -2.16% | -1.83% |
| 13:58:00 | 8.58 | -2.72% | 5748.93 | 9379.88 | -3630.94 | -23.92 | -2.16% | -1.82% |
| 13:57:00 | 8.57 | -2.83% | 5740.02 | 9372.51 | -3632.49 | -23.96 | -2.17% | -1.83% |
| 13:56:00 | 8.56 | -2.95% | 5703.91 | 9354.7 | -3650.79 | -24.17 | -2.17% | -1.83% |
| 13:55:00 | 8.56 | -2.95% | 5698.42 | 9342.12 | -3643.69 | -24.15 | -2.18% | -1.83% |
| 13:54:00 | 8.56 | -2.95% | 5680.86 | 9335.35 | -3654.5 | -24.26 | -2.18% | -1.81% |
| 13:53:00 | 8.57 | -2.83% | 5680.26 | 9283.94 | -3603.69 | -24 | -2.19% | -1.77% |
| 13:52:00 | 8.58 | -2.72% | 5675.19 | 9274 | -3598.81 | -24 | -2.19% | -1.74% |
| 13:51:00 | 8.58 | -2.72% | 5669.02 | 9250.68 | -3581.66 | -23.93 | -2.19% | -1.72% |
| 13:50:00 | 8.57 | -2.83% | 5649.03 | 9221.43 | -3572.41 | -23.95 | -2.2% | -1.74% |
| 13:49:00 | 8.57 | -2.83% | 5628.29 | 9208.75 | -3580.46 | -24.05 | -2.21% | -1.76% |
| 13:48:00 | 8.58 | -2.72% | 5625.11 | 9144.22 | -3519.11 | -23.75 | -2.22% | -1.71% |
| 13:47:00 | 8.57 | -2.83% | 5613.01 | 9143.36 | -3530.35 | -23.85 | -2.22% | -1.79% |
| 13:46:00 | 8.57 | -2.83% | 5601.18 | 9137.11 | -3535.92 | -23.91 | -2.22% | -1.83% |
| 13:45:00 | 8.57 | -2.83% | 5532.54 | 9131.2 | -3598.66 | -24.46 | -2.23% | -1.87% |
| 13:44:00 | 8.56 | -2.95% | 5513.17 | 9122.9 | -3609.73 | -24.58 | -2.24% | -1.84% |
| 13:43:00 | 8.57 | -2.83% | 5474.52 | 9075.6 | -3601.09 | -24.67 | -2.25% | -1.78% |
| 13:42:00 | 8.57 | -2.83% | 5468.52 | 9042.18 | -3573.66 | -24.55 | -2.26% | -1.71% |
| 13:41:00 | 8.56 | -2.95% | 5411.87 | 9026.17 | -3614.3 | -24.95 | -2.27% | -1.75% |
| 13:40:00 | 8.56 | -2.95% | 5410.59 | 8989.02 | -3578.44 | -24.77 | -2.27% | -1.62% |
| 13:39:00 | 8.58 | -2.72% | 5399.6 | 8973.95 | -3574.34 | -24.79 | -2.28% | -1.57% |
| 13:38:00 | 8.57 | -2.83% | 5396.6 | 8961.44 | -3564.84 | -24.75 | -2.28% | -1.5% |
| 13:37:00 | 8.58 | -2.72% | 5393.34 | 8868.28 | -3474.94 | -24.29 | -2.3% | -1.48% |
| 13:36:00 | 8.59 | -2.61% | 5390.59 | 8855 | -3464.4 | -24.24 | -2.3% | -1.48% |
| 13:35:00 | 8.59 | -2.61% | 5380.2 | 8625.71 | -3245.51 | -23.1 | -1.58% | -1.46% |
| 13:34:00 | 8.59 | -2.61% | 5313.11 | 8597.79 | -3284.68 | -23.54 | -1.59% | -1.57% |
| 13:33:00 | 8.59 | -2.61% | 5295.33 | 8594.87 | -3299.54 | -23.68 | -1.59% | -1.68% |
| 13:32:00 | 8.59 | -2.61% | 5263.81 | 8577.11 | -3313.31 | -23.86 | -1.6% | -1.73% |
| 13:31:00 | 8.59 | -2.61% | 5223.52 | 8560.37 | -3336.85 | -24.13 | -1.6% | -1.9% |
| 13:30:00 | 8.6 | -2.49% | 5219.48 | 8498.96 | -3279.48 | -23.83 | -1.61% | -1.91% |
| 13:29:00 | 8.6 | -2.49% | 5215.35 | 8495.09 | -3279.74 | -23.84 | -1.61% | -1.91% |
| 13:28:00 | 8.6 | -2.49% | 5202.63 | 8494.06 | -3291.44 | -23.95 | -1.61% | -1.96% |
| 13:27:00 | 8.59 | -2.61% | 5183.45 | 8460.99 | -3277.54 | -23.95 | -1.62% | -1.97% |
| 13:26:00 | 8.6 | -2.49% | 5168.39 | 8421.88 | -3253.49 | -23.87 | -1.63% | -1.95% |
| 13:25:00 | 8.6 | -2.49% | 5090.53 | 8398.93 | -3308.4 | -24.45 | -1.64% | -1.92% |
| 13:24:00 | 8.59 | -2.61% | 5081.07 | 8388.28 | -3307.21 | -24.48 | -1.64% | -1.91% |
| 13:23:00 | 8.59 | -2.61% | 5062.17 | 8358.74 | -3296.57 | -24.49 | -1.65% | -1.85% |
| 13:22:00 | 8.59 | -2.61% | 5029.1 | 8346.39 | -3317.29 | -24.73 | -1.65% | -1.95% |
| 13:21:00 | 8.6 | -2.49% | 5007.79 | 8220.03 | -3212.24 | -24.22 | -1.67% | -2.03% |
| 13:20:00 | 8.61 | -2.38% | 4996.27 | 8142.21 | -3145.94 | -23.88 | -1.68% | -1.94% |
| 13:19:00 | 8.61 | -2.38% | 4958.21 | 8109.87 | -3151.66 | -24.05 | -1.69% | -1.96% |
| 13:18:00 | 8.62 | -2.27% | 4936.07 | 8095.23 | -3159.16 | -24.18 | -1.7% | -2.04% |
| 13:17:00 | 8.6 | -2.49% | 4882.82 | 8007.77 | -3124.95 | -24.18 | -1.71% | -2.13% |
| 13:16:00 | 8.61 | -2.38% | 4852.35 | 7820.97 | -2968.63 | -23.36 | -1.74% | -2.15% |
| 13:15:00 | 8.61 | -2.38% | 4812.63 | 7738.61 | -2925.98 | -23.25 | -1.76% | -2.28% |
| 13:14:00 | 8.61 | -2.38% | 4485.42 | 7700.33 | -3214.91 | -26.31 | -3.09% | -2.33% |
| 13:13:00 | 8.61 | -2.38% | 4370.31 | 7567.98 | -3197.67 | -26.71 | -2.16% | -2.43% |
| 13:12:00 | 8.62 | -2.27% | 4360.82 | 7388.96 | -3028.14 | -25.69 | -2.19% | -2.48% |
| 13:11:00 | 8.63 | -2.15% | 4359.44 | 7344.35 | -2984.91 | -25.43 | -2.2% | -2.45% |
| 13:10:00 | 8.63 | -2.15% | 4330.93 | 7299.56 | -2968.63 | -25.45 | -2.21% | -2.41% |
| 13:09:00 | 8.64 | -2.04% | 4296.89 | 7261.76 | -2964.87 | -25.57 | -2.23% | -2.47% |
| 13:08:00 | 8.64 | -2.04% | 4288.07 | 7231.64 | -2943.57 | -25.47 | -2.24% | -2.53% |
| 13:07:00 | 8.63 | -2.15% | 4277.1 | 7210.24 | -2933.14 | -25.46 | -2.24% | -2.59% |
| 13:06:00 | 8.65 | -1.93% | 4258.35 | 6991.68 | -2733.33 | -24.22 | -0.94% | -2.65% |
| 13:05:00 | 8.67 | -1.7% | 4245.52 | 6827.08 | -2581.56 | -23.24 | 0.12% | -2.65% |
| 13:04:00 | 8.66 | -1.81% | 4242.66 | 6825.18 | -2582.52 | -23.26 | 0.12% | -2.66% |
| 13:03:00 | 8.67 | -1.7% | 4236.07 | 6819.12 | -2583.05 | -23.29 | 0.12% | -2.72% |
| 13:02:00 | 8.67 | -1.7% | 4207.63 | 6804.91 | -2597.28 | -23.51 | 0.12% | -2.77% |
| 13:01:00 | 8.67 | -1.7% | 4139.22 | 6788.1 | -2648.87 | -24.16 | 0.12% | -2.95% |
| 11:30:00 | 8.7 | -1.36% | 4059.19 | 6634.3 | -2575.11 | -24 | 0.13% | -3.01% |
| 11:29:00 | 8.71 | -1.25% | 4057.1 | 6622.8 | -2565.7 | -23.94 | 0.13% | -3% |
| 11:28:00 | 8.7 | -1.36% | 4034.46 | 6612.35 | -2577.9 | -24.13 | 0.13% | -3.08% |
| 11:27:00 | 8.69 | -1.47% | 4010.62 | 6598.79 | -2588.17 | -24.31 | 0.13% | -3.07% |
| 11:26:00 | 8.69 | -1.47% | 3957.44 | 6576.11 | -2618.68 | -24.78 | 0.13% | -3.04% |
| 11:25:00 | 8.69 | -1.47% | 3950.92 | 6567.42 | -2616.51 | -24.79 | 0.13% | -3.02% |
| 11:24:00 | 8.68 | -1.59% | 3892.05 | 6556.56 | -2664.51 | -25.42 | 0.13% | -3.05% |
| 11:23:00 | 8.66 | -1.81% | 3859.19 | 6539.39 | -2680.21 | -25.69 | 0.13% | -2.93% |
| 11:22:00 | 8.67 | -1.7% | 3828.06 | 6513.93 | -2685.87 | -25.88 | 0.13% | -2.9% |
| 11:21:00 | 8.66 | -1.81% | 3808.81 | 6477.04 | -2668.23 | -25.85 | 0.13% | -2.94% |
| 11:20:00 | 8.66 | -1.81% | 3803.44 | 6398.41 | -2594.97 | -25.35 | 0.13% | -2.88% |
| 11:19:00 | 8.66 | -1.81% | 3795.89 | 6379.87 | -2583.98 | -25.31 | 0.13% | -2.86% |
| 11:18:00 | 8.67 | -1.7% | 3795.55 | 6326.01 | -2530.46 | -24.91 | 0.13% | -2.68% |
| 11:17:00 | 8.66 | -1.81% | 3777.43 | 6295.61 | -2518.19 | -24.91 | 0.13% | -2.65% |
| 11:16:00 | 8.68 | -1.59% | 3772.49 | 6196.03 | -2423.54 | -24.23 | 0.14% | -2.61% |
| 11:15:00 | 8.68 | -1.59% | 3732.9 | 6148.94 | -2416.04 | -24.36 | 0.14% | -2.58% |
| 11:14:00 | 8.68 | -1.59% | 3724.4 | 6072.82 | -2348.42 | -23.88 | 0.14% | -2.58% |
| 11:13:00 | 8.68 | -1.59% | 3708.6 | 6057.73 | -2349.13 | -23.97 | 0.14% | -2.52% |
| 11:12:00 | 8.69 | -1.47% | 3683.42 | 5932.05 | -2248.64 | -23.3 | 0.14% | -2.61% |
| 11:11:00 | 8.68 | -1.59% | 3670.99 | 5922.94 | -2251.95 | -23.39 | 0.14% | -2.58% |
| 11:10:00 | 8.69 | -1.47% | 3662.82 | 5896.29 | -2233.47 | -23.28 | 0.14% | -2.55% |
| 11:09:00 | 8.69 | -1.47% | 3616.68 | 5868.25 | -2251.58 | -23.65 | 0.14% | -2.65% |
| 11:08:00 | 8.69 | -1.47% | 3615.2 | 5820.4 | -2205.2 | -23.28 | 0.14% | -2.55% |
| 11:07:00 | 8.69 | -1.47% | 3606.77 | 5803.45 | -2196.68 | -23.26 | 0.14% | -2.53% |
| 11:06:00 | 8.69 | -1.47% | 3606.51 | 5744.97 | -2138.46 | -22.78 | 0.15% | -2.28% |
| 11:05:00 | 8.69 | -1.47% | 3604.77 | 5709.51 | -2104.75 | -22.51 | 0.15% | -2.16% |
| 11:04:00 | 8.69 | -1.47% | 3603.9 | 5693 | -2089.1 | -22.39 | 0.15% | -2.09% |
| 11:03:00 | 8.71 | -1.25% | 3600.15 | 5618.88 | -2018.73 | -21.82 | 0.15% | -1.94% |
| 11:02:00 | 8.71 | -1.25% | 3588.47 | 5610.27 | -2021.8 | -21.9 | 0.15% | -1.98% |
| 11:01:00 | 8.71 | -1.25% | 3564.09 | 5602.87 | -2038.78 | -22.16 | 0.15% | -2.01% |
| 11:00:00 | 8.7 | -1.36% | 3560.08 | 5573.46 | -2013.38 | -21.96 | 0.15% | -1.93% |
| 10:59:00 | 8.7 | -1.36% | 3543.7 | 5554.58 | -2010.88 | -22.02 | 0.15% | -1.88% |
| 10:58:00 | 8.71 | -1.25% | 3528.72 | 5529.79 | -2001.07 | -22.01 | 0.15% | -1.89% |
| 10:57:00 | 8.69 | -1.47% | 3461.98 | 5522.83 | -2060.86 | -22.85 | 0.15% | -2.02% |
| 10:56:00 | 8.7 | -1.36% | 3453.1 | 5497.63 | -2044.53 | -22.76 | 0.15% | -1.94% |
| 10:55:00 | 8.69 | -1.47% | 3426.24 | 5486.95 | -2060.7 | -23.03 | 0.15% | -2.02% |
| 10:54:00 | 8.68 | -1.59% | 3404 | 5466.54 | -2062.54 | -23.17 | 0.15% | -2.02% |
| 10:53:00 | 8.69 | -1.47% | 3396.18 | 5402.86 | -2006.68 | -22.72 | 0.15% | -1.99% |
| 10:52:00 | 8.68 | -1.59% | 3376.45 | 5378.97 | -2002.52 | -22.79 | 0.15% | -1.89% |
| 10:51:00 | 8.69 | -1.47% | 3367.93 | 5349.71 | -1981.78 | -22.65 | 0.16% | -1.88% |
| 10:50:00 | 8.68 | -1.59% | 3342.12 | 5328.97 | -1986.84 | -22.83 | 0.16% | -1.98% |
| 10:49:00 | 8.69 | -1.47% | 3322.14 | 5315.78 | -1993.64 | -22.99 | 0.16% | -1.96% |
| 10:48:00 | 8.69 | -1.47% | 3305.8 | 5300.5 | -1994.7 | -23.09 | 0.16% | -2.02% |
| 10:47:00 | 8.7 | -1.36% | 3286.32 | 5266.98 | -1980.66 | -23.07 | 0.16% | -2.07% |
| 10:46:00 | 8.69 | -1.47% | 3254.16 | 5249.95 | -1995.79 | -23.39 | 0.16% | -2.07% |
| 10:45:00 | 8.68 | -1.59% | 3188.3 | 5201.25 | -2012.96 | -23.91 | 0.16% | -1.96% |
| 10:44:00 | 8.69 | -1.47% | 3168.22 | 5169.66 | -2001.43 | -23.92 | 0.16% | -1.9% |
| 10:43:00 | 8.68 | -1.59% | 3144.85 | 5040.41 | -1895.57 | -23.08 | 0.17% | -1.74% |
| 10:42:00 | 8.68 | -1.59% | 3108.7 | 5028.26 | -1919.56 | -23.51 | 0.17% | -1.81% |
| 10:41:00 | 8.69 | -1.47% | 3058.73 | 5015.59 | -1956.86 | -24.15 | 0.17% | -1.72% |
| 10:40:00 | 8.69 | -1.47% | 3038.22 | 5003.96 | -1965.74 | -24.36 | 0.17% | -1.76% |
| 10:39:00 | 8.69 | -1.47% | 3018.5 | 4951.69 | -1933.2 | -24.17 | 0.17% | -1.67% |
| 10:38:00 | 8.7 | -1.36% | 3001.04 | 4903 | -1901.96 | -23.98 | 0.17% | -1.74% |
| 10:37:00 | 8.7 | -1.36% | 2985.73 | 4875.97 | -1890.25 | -23.96 | 0.17% | -1.59% |
| 10:36:00 | 8.7 | -1.36% | 2972.85 | 4837.74 | -1864.89 | -23.79 | 0.17% | -1.56% |
| 10:35:00 | 8.7 | -1.36% | 2934.74 | 4810.36 | -1875.62 | -24.13 | 0.18% | -1.69% |
| 10:34:00 | 8.7 | -1.36% | 2882.01 | 4774.53 | -1892.51 | -24.63 | 0.18% | -1.71% |
| 10:33:00 | 8.7 | -1.36% | 2866.61 | 4703.35 | -1836.74 | -24.18 | 0.18% | -1.76% |
| 10:32:00 | 8.7 | -1.36% | 2847.72 | 4646.2 | -1798.48 | -23.92 | 0.18% | -1.83% |
| 10:31:00 | 8.69 | -1.47% | 2807.69 | 4632.46 | -1824.76 | -24.44 | 0.18% | -1.85% |
| 10:30:00 | 8.69 | -1.47% | 2784.81 | 4488.47 | -1703.65 | -23.34 | 0.19% | -1.79% |
| 10:29:00 | 8.7 | -1.36% | 2779.51 | 4231.14 | -1451.63 | -20.63 | 2.5% | -1.79% |
| 10:28:00 | 8.71 | -1.25% | 2672.2 | 4121.78 | -1449.58 | -21.25 | 1.09% | -1.73% |
| 10:27:00 | 8.72 | -1.13% | 2665.4 | 4041.99 | -1376.6 | -20.44 | 1.1% | -1.71% |
| 10:26:00 | 8.72 | -1.13% | 2640.97 | 4013.07 | -1372.1 | -20.54 | 1.11% | -1.87% |
| 10:25:00 | 8.73 | -1.02% | 2598.66 | 3980.72 | -1382.07 | -20.92 | 1.12% | -1.99% |
| 10:24:00 | 8.73 | -1.02% | 2594.55 | 3963.72 | -1369.17 | -20.79 | 1.13% | -1.8% |
| 10:23:00 | 8.72 | -1.13% | 2529.07 | 3941.42 | -1412.36 | -21.74 | 1.14% | -1.94% |
| 10:22:00 | 8.72 | -1.13% | 2517.73 | 3928.88 | -1411.15 | -21.81 | 1.15% | -1.93% |
| 10:21:00 | 8.72 | -1.13% | 2466.54 | 3872.64 | -1406.1 | -22.1 | 1.17% | -1.98% |
| 10:20:00 | 8.71 | -1.25% | 2454.07 | 3799.74 | -1345.67 | -21.44 | 1.18% | -1.95% |
| 10:19:00 | 8.72 | -1.13% | 2436.37 | 3757.47 | -1321.1 | -21.25 | 1.19% | -1.61% |
| 10:18:00 | 8.73 | -1.02% | 2426.77 | 3724.16 | -1297.4 | -21.01 | 1.2% | -1.65% |
| 10:17:00 | 8.72 | -1.13% | 2371.03 | 3696.67 | -1325.65 | -21.76 | 1.22% | -1.52% |
| 10:16:00 | 8.72 | -1.13% | 2100.14 | 3547.69 | -1447.55 | -25.52 | -2.15% | -1.82% |
| 10:15:00 | 8.72 | -1.13% | 2060.44 | 3530.09 | -1469.65 | -26.18 | -2.17% | -1.88% |
| 10:14:00 | 8.72 | -1.13% | 2041.4 | 3495.98 | -1454.58 | -26.16 | -2.19% | -1.92% |
| 10:13:00 | 8.74 | -0.91% | 2021.24 | 3299.03 | -1277.79 | -23.91 | -2.28% | -1.9% |
| 10:12:00 | 8.74 | -0.91% | 1981.99 | 3254.48 | -1272.49 | -24.19 | -2.32% | -1.97% |
| 10:11:00 | 8.75 | -0.79% | 1953.9 | 3195.57 | -1241.67 | -24 | -2.36% | -1.81% |
| 10:10:00 | 8.75 | -0.79% | 1913.73 | 3165.83 | -1252.1 | -24.54 | -2.39% | -1.72% |
| 10:09:00 | 8.74 | -0.91% | 1896.23 | 3106.14 | -1209.91 | -24.07 | -2.43% | -1.9% |
| 10:08:00 | 8.75 | -0.79% | 1892.12 | 3078.08 | -1185.96 | -23.76 | -2.45% | -1.57% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
