2022年11月15日
澳洋健康(002172)资金流向 002172实时资金流向 澳洋健康实时资金流向
澳洋健康(002172)资金流向 002172实时资金流向 澳洋健康实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002172 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 3.91 | 2.62% | 12954.47 | 13209.45 | -254.98 | -0.97 | -0.68% | -0.7% |
| 14:56:00 | 3.9 | 2.36% | 12893.52 | 13164.76 | -271.24 | -1.04 | -0.68% | -0.75% |
| 14:55:00 | 3.9 | 2.36% | 12824.15 | 13105.63 | -281.48 | -1.08 | -0.69% | -0.74% |
| 14:54:00 | 3.9 | 2.36% | 12755.51 | 13054.19 | -298.68 | -1.15 | -0.69% | -0.76% |
| 14:53:00 | 3.9 | 2.36% | 12697.41 | 12961.18 | -263.77 | -1.03 | -0.7% | -0.81% |
| 14:52:00 | 3.89 | 2.1% | 12634.81 | 12956.73 | -321.92 | -1.26 | -0.7% | -0.88% |
| 14:51:00 | 3.9 | 2.36% | 12533.92 | 12932.29 | -398.37 | -1.56 | -0.7% | -0.91% |
| 14:50:00 | 3.9 | 2.36% | 12434.82 | 12905.41 | -470.58 | -1.85 | -0.7% | -0.92% |
| 14:49:00 | 3.89 | 2.1% | 12410.17 | 12881.87 | -471.7 | -1.86 | -0.71% | -0.92% |
| 14:48:00 | 3.89 | 2.1% | 12404.64 | 12799.29 | -394.65 | -1.56 | -0.71% | -0.92% |
| 14:47:00 | 3.9 | 2.36% | 12339 | 12791.35 | -452.35 | -1.8 | -0.71% | -0.91% |
| 14:46:00 | 3.9 | 2.36% | 12286.78 | 12784.89 | -498.12 | -1.98 | -0.71% | -0.94% |
| 14:45:00 | 3.9 | 2.36% | 12283.15 | 12716.12 | -432.97 | -1.73 | -0.71% | -0.9% |
| 14:44:00 | 3.9 | 2.36% | 12254.68 | 12668.97 | -414.29 | -1.66 | -0.72% | -0.91% |
| 14:43:00 | 3.89 | 2.1% | 12203.08 | 12659.09 | -456.01 | -1.83 | -0.72% | -0.88% |
| 14:42:00 | 3.89 | 2.1% | 12170.37 | 12585.02 | -414.65 | -1.67 | -0.72% | -0.91% |
| 14:41:00 | 3.88 | 1.84% | 12101.71 | 12578.03 | -476.33 | -1.93 | -0.72% | -0.96% |
| 14:40:00 | 3.88 | 1.84% | 12090.31 | 12534 | -443.69 | -1.8 | -0.72% | -0.93% |
| 14:39:00 | 3.89 | 2.1% | 11957.08 | 12500.47 | -543.4 | -2.22 | -0.73% | -0.86% |
| 14:38:00 | 3.89 | 2.1% | 11912.26 | 12479.48 | -567.22 | -2.32 | -0.73% | -0.81% |
| 14:37:00 | 3.89 | 2.1% | 11858.93 | 12390.73 | -531.8 | -2.19 | -0.74% | -0.8% |
| 14:36:00 | 3.91 | 2.62% | 11832.03 | 12149.09 | -317.06 | -1.32 | -0.1% | -0.8% |
| 14:35:00 | 3.91 | 2.62% | 11808.53 | 12047.12 | -238.59 | -1 | -0.1% | -0.83% |
| 14:34:00 | 3.92 | 2.89% | 11798.5 | 12025.5 | -227 | -0.95 | -0.1% | -0.83% |
| 14:33:00 | 3.92 | 2.89% | 11778.55 | 11972.33 | -193.78 | -0.81 | -0.1% | -0.87% |
| 14:32:00 | 3.91 | 2.62% | 11758.04 | 11963.72 | -205.68 | -0.86 | -0.1% | -0.91% |
| 14:31:00 | 3.91 | 2.62% | 11719 | 11954.97 | -235.96 | -0.99 | -0.1% | -0.95% |
| 14:30:00 | 3.91 | 2.62% | 11718.92 | 11938.62 | -219.7 | -0.93 | -0.1% | -0.88% |
| 14:29:00 | 3.92 | 2.89% | 11709.79 | 11933.73 | -223.95 | -0.94 | -0.1% | -0.9% |
| 14:28:00 | 3.91 | 2.62% | 11705.05 | 11923.92 | -218.87 | -0.92 | -0.1% | -0.91% |
| 14:27:00 | 3.92 | 2.89% | 11696.74 | 11906.29 | -209.55 | -0.89 | -0.1% | -0.92% |
| 14:26:00 | 3.91 | 2.62% | 11690.62 | 11905.9 | -215.28 | -0.91 | -0.1% | -0.94% |
| 14:25:00 | 3.92 | 2.89% | 11686.86 | 11866.58 | -179.72 | -0.76 | -0.1% | -0.96% |
| 14:24:00 | 3.92 | 2.89% | 11648.91 | 11858.93 | -210.02 | -0.89 | -0.1% | -0.98% |
| 14:23:00 | 3.91 | 2.62% | 11555.3 | 11845.91 | -290.61 | -1.24 | -0.1% | -0.98% |
| 14:22:00 | 3.91 | 2.62% | 11554.32 | 11805.06 | -250.73 | -1.07 | -0.1% | -0.96% |
| 14:21:00 | 3.92 | 2.89% | 11554.05 | 11792.9 | -238.85 | -1.02 | -0.1% | -0.91% |
| 14:20:00 | 3.92 | 2.89% | 11534.25 | 11792.35 | -258.1 | -1.1 | -0.1% | -0.93% |
| 14:19:00 | 3.92 | 2.89% | 11528.76 | 11792.35 | -263.58 | -1.13 | -0.1% | -0.95% |
| 14:18:00 | 3.91 | 2.62% | 11489.37 | 11788.67 | -299.31 | -1.28 | -0.1% | -0.93% |
| 14:17:00 | 3.92 | 2.89% | 11484.98 | 11773.81 | -288.84 | -1.24 | -0.1% | -0.95% |
| 14:16:00 | 3.91 | 2.62% | 11482.66 | 11767.05 | -284.39 | -1.22 | -0.1% | -0.93% |
| 14:15:00 | 3.92 | 2.89% | 11469.18 | 11741.91 | -272.73 | -1.17 | -0.1% | -0.95% |
| 14:14:00 | 3.92 | 2.89% | 11456.36 | 11738.16 | -281.79 | -1.21 | -0.1% | -0.94% |
| 14:13:00 | 3.91 | 2.62% | 11441.9 | 11736.63 | -294.73 | -1.27 | -0.1% | -0.97% |
| 14:12:00 | 3.91 | 2.62% | 11435.55 | 11727.05 | -291.51 | -1.26 | -0.1% | -0.95% |
| 14:11:00 | 3.92 | 2.89% | 11430.25 | 11719.62 | -289.37 | -1.25 | -0.1% | -0.97% |
| 14:10:00 | 3.92 | 2.89% | 11409.56 | 11718.14 | -308.58 | -1.33 | -0.1% | -0.98% |
| 14:09:00 | 3.91 | 2.62% | 11386.23 | 11717.35 | -331.12 | -1.43 | -0.1% | -0.98% |
| 14:08:00 | 3.91 | 2.62% | 11383.68 | 11711.68 | -328 | -1.42 | -0.1% | -0.97% |
| 14:07:00 | 3.91 | 2.62% | 11375.22 | 11690.37 | -315.15 | -1.36 | -0.1% | -0.92% |
| 14:06:00 | 3.9 | 2.36% | 11343.79 | 11670.91 | -327.13 | -1.42 | -0.1% | -0.92% |
| 14:05:00 | 3.92 | 2.89% | 11340.57 | 11649.08 | -308.51 | -1.34 | -0.1% | -0.92% |
| 14:04:00 | 3.91 | 2.62% | 11338.3 | 11596.84 | -258.54 | -1.12 | -0.1% | -0.91% |
| 14:03:00 | 3.91 | 2.62% | 11334.26 | 11595.2 | -260.94 | -1.14 | -0.1% | -0.93% |
| 14:02:00 | 3.91 | 2.62% | 11307.17 | 11556.26 | -249.08 | -1.09 | -0.1% | -0.92% |
| 14:01:00 | 3.91 | 2.62% | 11307.17 | 11555.16 | -247.99 | -1.08 | -0.1% | -0.91% |
| 14:00:00 | 3.91 | 2.62% | 11299.29 | 11542.41 | -243.12 | -1.06 | -0.1% | -0.89% |
| 13:59:00 | 3.91 | 2.62% | 11298.24 | 11536 | -237.77 | -1.04 | -0.1% | -0.86% |
| 13:58:00 | 3.92 | 2.89% | 11298 | 11504.02 | -206.02 | -0.9 | -0.1% | -0.83% |
| 13:57:00 | 3.91 | 2.62% | 11267.57 | 11458.58 | -191.02 | -0.84 | -0.1% | -0.84% |
| 13:56:00 | 3.91 | 2.62% | 11191.75 | 11452.23 | -260.47 | -1.15 | -0.1% | -0.89% |
| 13:55:00 | 3.9 | 2.36% | 11185.3 | 11444.9 | -259.59 | -1.14 | -0.11% | -0.88% |
| 13:54:00 | 3.91 | 2.62% | 11180.88 | 11392.35 | -211.47 | -0.93 | -0.11% | -0.89% |
| 13:53:00 | 3.91 | 2.62% | 11180.88 | 11354.97 | -174.09 | -0.77 | -0.11% | -0.81% |
| 13:52:00 | 3.92 | 2.89% | 11178.3 | 11353.06 | -174.76 | -0.77 | -0.11% | -0.82% |
| 13:51:00 | 3.92 | 2.89% | 11176.61 | 11348.94 | -172.33 | -0.76 | -0.11% | -0.81% |
| 13:50:00 | 3.92 | 2.89% | 11146.6 | 11343.06 | -196.47 | -0.87 | -0.11% | -0.8% |
| 13:49:00 | 3.92 | 2.89% | 11144.55 | 11332.16 | -187.61 | -0.83 | -0.11% | -0.77% |
| 13:48:00 | 3.91 | 2.62% | 11117.5 | 11315.94 | -198.44 | -0.88 | -0.11% | -0.73% |
| 13:47:00 | 3.93 | 3.15% | 11116.95 | 11311.2 | -194.25 | -0.86 | -0.11% | -0.72% |
| 13:46:00 | 3.92 | 2.89% | 11108.43 | 11276.59 | -168.16 | -0.75 | -0.11% | -0.71% |
| 13:45:00 | 3.92 | 2.89% | 11108.31 | 11266.16 | -157.86 | -0.7 | -0.11% | -0.68% |
| 13:44:00 | 3.91 | 2.62% | 11090.2 | 11258.4 | -168.2 | -0.75 | -0.11% | -0.65% |
| 13:43:00 | 3.92 | 2.89% | 11055.43 | 11229.47 | -174.04 | -0.78 | -0.11% | -0.63% |
| 13:42:00 | 3.91 | 2.62% | 11044.76 | 11197.72 | -152.95 | -0.69 | -0.11% | -0.62% |
| 13:41:00 | 3.91 | 2.62% | 11035.67 | 11172.89 | -137.22 | -0.62 | -0.11% | -0.57% |
| 13:40:00 | 3.91 | 2.62% | 11035.67 | 11146.34 | -110.67 | -0.5 | -0.11% | -0.51% |
| 13:39:00 | 3.92 | 2.89% | 11028.16 | 11071.75 | -43.59 | -0.2 | -0.11% | -0.48% |
| 13:38:00 | 3.93 | 3.15% | 11025.29 | 11050.08 | -24.78 | -0.11 | -0.11% | -0.46% |
| 13:37:00 | 3.92 | 2.89% | 10979.9 | 11044.71 | -64.8 | -0.29 | -0.11% | -0.45% |
| 13:36:00 | 3.93 | 3.15% | 10970.51 | 11036.08 | -65.57 | -0.3 | -0.11% | -0.43% |
| 13:35:00 | 3.94 | 3.41% | 10967.52 | 10997.21 | -29.7 | -0.13 | -0.11% | -0.43% |
| 13:34:00 | 3.94 | 3.41% | 10936.35 | 10986.85 | -50.5 | -0.23 | -0.11% | -0.39% |
| 13:33:00 | 3.95 | 3.67% | 10929 | 10976.52 | -47.52 | -0.22 | -0.11% | -0.4% |
| 13:32:00 | 3.93 | 3.15% | 10833.81 | 10972.53 | -138.73 | -0.63 | -0.11% | -0.4% |
| 13:31:00 | 3.93 | 3.15% | 10833.81 | 10899.51 | -65.71 | -0.3 | -0.11% | -0.37% |
| 13:30:00 | 3.93 | 3.15% | 10817.85 | 10803.97 | 13.88 | 0.06 | -0.11% | -0.36% |
| 13:29:00 | 3.93 | 3.15% | 10815.84 | 10760.7 | 55.14 | 0.25 | -0.11% | -0.33% |
| 13:28:00 | 3.93 | 3.15% | 10813.87 | 10736.18 | 77.69 | 0.36 | -0.11% | -0.29% |
| 13:27:00 | 3.92 | 2.89% | 10713.07 | 10732.46 | -19.39 | -0.09 | -0.11% | -0.29% |
| 13:26:00 | 3.92 | 2.89% | 10695.18 | 10723.21 | -28.02 | -0.13 | -0.11% | -0.29% |
| 13:25:00 | 3.93 | 3.15% | 10693.97 | 10707.06 | -13.09 | -0.06 | -0.11% | -0.29% |
| 13:24:00 | 3.92 | 2.89% | 10689.05 | 10689.65 | -0.6 | 0 | -0.11% | -0.28% |
| 13:23:00 | 3.93 | 3.15% | 10683.35 | 10680.48 | 2.88 | 0.01 | -0.11% | -0.26% |
| 13:22:00 | 3.93 | 3.15% | 10670.98 | 10671.18 | -0.2 | 0 | -0.11% | -0.24% |
| 13:21:00 | 3.93 | 3.15% | 10653.99 | 10661.71 | -7.71 | -0.04 | -0.11% | -0.26% |
| 13:20:00 | 3.94 | 3.41% | 10647.78 | 10626.26 | 21.52 | 0.1 | -0.11% | -0.29% |
| 13:19:00 | 3.94 | 3.41% | 10631.55 | 10584.37 | 47.17 | 0.22 | -0.11% | -0.34% |
| 13:18:00 | 3.94 | 3.41% | 10630.21 | 10561.64 | 68.56 | 0.32 | -0.11% | -0.32% |
| 13:17:00 | 3.95 | 3.67% | 10626.77 | 10557.31 | 69.46 | 0.33 | -0.11% | -0.31% |
| 13:16:00 | 3.95 | 3.67% | 10621.71 | 10549.86 | 71.85 | 0.34 | -0.11% | -0.3% |
| 13:15:00 | 3.95 | 3.67% | 10617.09 | 10542.57 | 74.52 | 0.35 | -0.11% | -0.32% |
| 13:14:00 | 3.94 | 3.41% | 10604.45 | 10542.57 | 61.88 | 0.29 | -0.11% | -0.38% |
| 13:13:00 | 3.93 | 3.15% | 10558.91 | 10542.57 | 16.33 | 0.08 | -0.11% | -0.4% |
| 13:12:00 | 3.92 | 2.89% | 10508.8 | 10539.19 | -30.39 | -0.14 | -0.11% | -0.42% |
| 13:11:00 | 3.93 | 3.15% | 10507.5 | 10533.69 | -26.19 | -0.12 | -0.11% | -0.4% |
| 13:10:00 | 3.94 | 3.41% | 10507.3 | 10501.91 | 5.4 | 0.03 | -0.11% | -0.36% |
| 13:09:00 | 3.95 | 3.67% | 10507.07 | 10452.23 | 54.84 | 0.26 | -0.11% | -0.32% |
| 13:08:00 | 3.96 | 3.94% | 10501.48 | 10440.78 | 60.71 | 0.29 | -0.11% | -0.32% |
| 13:07:00 | 3.95 | 3.67% | 10491.98 | 10435.6 | 56.38 | 0.27 | -0.11% | -0.35% |
| 13:06:00 | 3.95 | 3.67% | 10484.65 | 10412.49 | 72.16 | 0.34 | -0.11% | -0.38% |
| 13:05:00 | 3.96 | 3.94% | 10434.44 | 10397.34 | 37.1 | 0.18 | -0.11% | -0.38% |
| 13:04:00 | 3.94 | 3.41% | 10398.51 | 10393.9 | 4.61 | 0.02 | -0.11% | -0.43% |
| 13:03:00 | 3.95 | 3.67% | 10362.8 | 10330.43 | 32.38 | 0.16 | -0.11% | -0.4% |
| 13:02:00 | 3.93 | 3.15% | 10284.01 | 10327 | -42.99 | -0.21 | -0.12% | -0.46% |
| 13:01:00 | 3.94 | 3.41% | 10260.79 | 10259.29 | 1.5 | 0.01 | -0.12% | -0.52% |
| 11:30:00 | 3.92 | 2.89% | 10186.29 | 10237.5 | -51.21 | -0.25 | -0.12% | -0.59% |
| 11:29:00 | 3.92 | 2.89% | 10171.75 | 10234.72 | -62.97 | -0.31 | -0.12% | -0.65% |
| 11:28:00 | 3.92 | 2.89% | 10122.36 | 10231.36 | -109 | -0.53 | -0.12% | -0.66% |
| 11:27:00 | 3.92 | 2.89% | 10116.75 | 10202.69 | -85.94 | -0.42 | -0.12% | -0.59% |
| 11:26:00 | 3.91 | 2.62% | 10102.87 | 10184.88 | -82.01 | -0.4 | -0.12% | -0.61% |
| 11:25:00 | 3.91 | 2.62% | 10098.33 | 10175.34 | -77.01 | -0.38 | -0.12% | -0.58% |
| 11:24:00 | 3.9 | 2.36% | 10051.18 | 10170.54 | -119.36 | -0.59 | -0.12% | -0.64% |
| 11:23:00 | 3.91 | 2.62% | 10046.25 | 10164.11 | -117.86 | -0.58 | -0.12% | -0.67% |
| 11:22:00 | 3.9 | 2.36% | 10021.15 | 10098.32 | -77.17 | -0.38 | -0.12% | -0.68% |
| 11:21:00 | 3.91 | 2.62% | 10017.9 | 9936.84 | 81.06 | 0.41 | 0.51% | -0.6% |
| 11:20:00 | 3.93 | 3.15% | 10016.34 | 9737.59 | 278.74 | 1.41 | 0.52% | -0.54% |
| 11:19:00 | 3.93 | 3.15% | 10013.54 | 9696.33 | 317.21 | 1.61 | 0.52% | -0.53% |
| 11:18:00 | 3.93 | 3.15% | 10000.15 | 9679.04 | 321.11 | 1.63 | 0.52% | -0.51% |
| 11:17:00 | 3.93 | 3.15% | 9987.5 | 9673.3 | 314.2 | 1.59 | 0.52% | -0.54% |
| 11:16:00 | 3.93 | 3.15% | 9938.88 | 9668.38 | 270.5 | 1.38 | 0.52% | -0.58% |
| 11:15:00 | 3.93 | 3.15% | 9918.29 | 9668.38 | 249.91 | 1.27 | 0.52% | -0.63% |
| 11:14:00 | 3.92 | 2.89% | 9912.67 | 9665.01 | 247.66 | 1.26 | 0.52% | -0.64% |
| 11:13:00 | 3.93 | 3.15% | 9903.55 | 9641.88 | 261.67 | 1.34 | 0.52% | -0.63% |
| 11:12:00 | 3.93 | 3.15% | 9900.49 | 9632.01 | 268.48 | 1.37 | 0.52% | -0.59% |
| 11:11:00 | 3.92 | 2.89% | 9896.13 | 9625.15 | 270.98 | 1.38 | 0.52% | -0.58% |
| 11:10:00 | 3.93 | 3.15% | 9895.46 | 9623.85 | 271.61 | 1.39 | 0.52% | -0.58% |
| 11:09:00 | 3.94 | 3.41% | 9881.55 | 9577.9 | 303.65 | 1.56 | 0.52% | -0.55% |
| 11:08:00 | 3.93 | 3.15% | 9845.07 | 9567.02 | 278.05 | 1.43 | 0.52% | -0.58% |
| 11:07:00 | 3.91 | 2.62% | 9818 | 9551.11 | 266.89 | 1.37 | 0.53% | -0.53% |
| 11:06:00 | 3.92 | 2.89% | 9766.26 | 9517.98 | 248.27 | 1.28 | 0.53% | -0.47% |
| 11:05:00 | 3.91 | 2.62% | 9745.36 | 9446.94 | 298.42 | 1.55 | 0.53% | -0.44% |
| 11:04:00 | 3.93 | 3.15% | 9735.94 | 9325.25 | 410.69 | 2.15 | 0.53% | -0.4% |
| 11:03:00 | 3.95 | 3.67% | 9712.12 | 9141.67 | 570.45 | 3.02 | 0.54% | -0.38% |
| 11:02:00 | 3.95 | 3.67% | 9707.86 | 9141.67 | 566.19 | 3 | 0.54% | -0.4% |
| 11:01:00 | 3.95 | 3.67% | 9704.18 | 9131.39 | 572.8 | 3.03 | 0.54% | -0.4% |
| 11:00:00 | 3.95 | 3.67% | 9687 | 9127.13 | 559.87 | 2.97 | 0.54% | -0.4% |
| 10:59:00 | 3.95 | 3.67% | 9645.6 | 9121.69 | 523.91 | 2.78 | 0.54% | -0.4% |
| 10:58:00 | 3.95 | 3.67% | 9625.06 | 9121.69 | 503.37 | 2.68 | 0.54% | -0.44% |
| 10:57:00 | 3.95 | 3.67% | 9582.37 | 9121.1 | 461.26 | 2.46 | 0.54% | -0.5% |
| 10:56:00 | 3.94 | 3.41% | 9575.81 | 9120 | 455.81 | 2.43 | 0.54% | -0.53% |
| 10:55:00 | 3.94 | 3.41% | 9564.75 | 9111.29 | 453.46 | 2.42 | 0.55% | -0.54% |
| 10:54:00 | 3.94 | 3.41% | 9555.17 | 9105.7 | 449.47 | 2.4 | 0.55% | -0.56% |
| 10:53:00 | 3.93 | 3.15% | 9527.43 | 9099.56 | 427.87 | 2.29 | 0.55% | -0.6% |
| 10:52:00 | 3.95 | 3.67% | 9495.87 | 9054.57 | 441.3 | 2.37 | 0.55% | -0.61% |
| 10:51:00 | 3.94 | 3.41% | 9495.48 | 9039.6 | 455.87 | 2.45 | 0.55% | -0.59% |
| 10:50:00 | 3.95 | 3.67% | 9471.58 | 9022.5 | 449.07 | 2.42 | 0.55% | -0.58% |
| 10:49:00 | 3.95 | 3.67% | 9459.81 | 9021.01 | 438.8 | 2.37 | 0.55% | -0.61% |
| 10:48:00 | 3.94 | 3.41% | 9451.39 | 9016.78 | 434.61 | 2.35 | 0.55% | -0.63% |
| 10:47:00 | 3.96 | 3.94% | 9446.02 | 8981.87 | 464.15 | 2.51 | 0.55% | -0.64% |
| 10:46:00 | 3.95 | 3.67% | 9439.64 | 8980.17 | 459.47 | 2.49 | 0.55% | -0.67% |
| 10:45:00 | 3.94 | 3.41% | 9417.05 | 8969.3 | 447.75 | 2.43 | 0.55% | -0.61% |
| 10:44:00 | 3.94 | 3.41% | 9397.93 | 8953.22 | 444.71 | 2.42 | 0.55% | -0.63% |
| 10:43:00 | 3.96 | 3.94% | 9388.33 | 8919.65 | 468.68 | 2.55 | 0.56% | -0.6% |
| 10:42:00 | 3.96 | 3.94% | 9377.71 | 8866.67 | 511.04 | 2.79 | 0.56% | -0.6% |
| 10:41:00 | 3.98 | 4.46% | 9350.16 | 8835.31 | 514.85 | 2.82 | 0.56% | -0.61% |
| 10:40:00 | 3.97 | 4.2% | 9331.13 | 8830.9 | 500.23 | 2.75 | 0.56% | -0.64% |
| 10:39:00 | 3.97 | 4.2% | 9311.26 | 8812.8 | 498.46 | 2.74 | 0.56% | -0.68% |
| 10:38:00 | 3.96 | 3.94% | 9195.9 | 8807.56 | 388.34 | 2.15 | 0.57% | -0.71% |
| 10:37:00 | 3.96 | 3.94% | 9188.65 | 8803.22 | 385.44 | 2.14 | 0.57% | -0.73% |
| 10:36:00 | 3.94 | 3.41% | 9111.42 | 8797.86 | 313.56 | 1.75 | 0.57% | -0.81% |
| 10:35:00 | 3.93 | 3.15% | 9083.07 | 8734.22 | 348.84 | 1.95 | 0.57% | -0.85% |
| 10:34:00 | 3.95 | 3.67% | 9030.11 | 8649.79 | 380.32 | 2.15 | 0.58% | -0.8% |
| 10:33:00 | 3.95 | 3.67% | 8980.7 | 8569.03 | 411.67 | 2.34 | 0.58% | -0.8% |
| 10:32:00 | 3.96 | 3.94% | 8955.79 | 8523.92 | 431.87 | 2.46 | 0.58% | -0.78% |
| 10:31:00 | 3.95 | 3.67% | 8936.78 | 8467.32 | 469.46 | 2.69 | 0.59% | -0.79% |
| 10:30:00 | 3.96 | 3.94% | 8884.84 | 8427.2 | 457.65 | 2.64 | 0.59% | -0.8% |
| 10:29:00 | 3.96 | 3.94% | 8837.6 | 8303.99 | 533.61 | 3.11 | 0.59% | -0.69% |
| 10:28:00 | 3.97 | 4.2% | 8823.26 | 8180.54 | 642.72 | 3.77 | 0.6% | -0.65% |
| 10:27:00 | 3.97 | 4.2% | 8775.79 | 8081.76 | 694.03 | 4.11 | 0.6% | -0.59% |
| 10:26:00 | 3.98 | 4.46% | 8763.6 | 7989.74 | 773.86 | 4.61 | 0.61% | -0.53% |
| 10:25:00 | 3.98 | 4.46% | 8747.76 | 7947.91 | 799.85 | 4.78 | 0.61% | -0.48% |
| 10:24:00 | 3.98 | 4.46% | 8695.73 | 7924.59 | 771.15 | 4.63 | 0.61% | -0.46% |
| 10:23:00 | 3.98 | 4.46% | 8680.97 | 7872.21 | 808.76 | 4.88 | 0.62% | -0.41% |
| 10:22:00 | 3.98 | 4.46% | 8641.83 | 7813.58 | 828.25 | 5.02 | 0.62% | -0.46% |
| 10:21:00 | 3.99 | 4.72% | 8621.16 | 7769.92 | 851.24 | 5.18 | 0.62% | -0.38% |
| 10:20:00 | 4 | 4.99% | 8613.76 | 7692.36 | 921.41 | 5.64 | 0.62% | -0.34% |
| 10:19:00 | 4 | 4.99% | 8603.87 | 7523.53 | 1080.34 | 6.68 | 0.63% | -0.35% |
| 10:18:00 | 4.01 | 5.25% | 8589.71 | 7499 | 1090.72 | 6.76 | 0.63% | -0.32% |
| 10:17:00 | 4.01 | 5.25% | 8558.16 | 7458.32 | 1099.83 | 6.85 | 0.64% | -0.26% |
| 10:16:00 | 4.02 | 5.51% | 8522.79 | 7451.66 | 1071.13 | 6.69 | 0.64% | -0.28% |
| 10:15:00 | 4 | 4.99% | 8500.38 | 7411.37 | 1089.01 | 6.83 | 0.64% | -0.3% |
| 10:14:00 | 4.02 | 5.51% | 8465.6 | 7385.52 | 1080.08 | 6.8 | 0.64% | -0.22% |
| 10:13:00 | 4.02 | 5.51% | 8435.82 | 7361.74 | 1074.08 | 6.78 | 0.64% | -0.29% |
| 10:12:00 | 4.01 | 5.25% | 8416.76 | 7343.46 | 1073.3 | 6.8 | 0.65% | -0.22% |
| 10:11:00 | 4 | 4.99% | 8403.89 | 7279.58 | 1124.31 | 7.15 | 0.65% | -0.17% |
| 10:10:00 | 4 | 4.99% | 8377.06 | 7236.3 | 1140.76 | 7.29 | 0.65% | -0.22% |
| 10:09:00 | 4.01 | 5.25% | 8337.52 | 7212.26 | 1125.26 | 7.22 | 0.66% | -0.29% |
| 10:08:00 | 4.02 | 5.51% | 8321.63 | 7186.32 | 1135.32 | 7.31 | 0.66% | -0.34% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
