游族网络(002174)资金流向002174实时资金流向游族网络实时资金流向

游族网络(002174)

价格
价差涨幅

0.00
0.00

成交
0.00手

2022/11/15 5:45:56

2022年11月15日

游族网络(002174)资金流向 002174实时资金流向游族网络实时资金流向

载入中...如果长时间载入请按[F5]刷新本页面!

002174 (2022-11-14)资金流向

时间	价格	涨跌幅	流入资金/万	流出资金/万	净流入/万	净流入率	主力流入率	散户流入率
14:57:00	8.28	0.61%	3404.46	2799.65	604.81	9.51	6.38%	-0.42%
14:56:00	8.27	0.49%	3398.91	2777.49	621.43	9.82	6.41%	-0.36%
14:55:00	8.27	0.49%	3383.94	2772.86	611.08	9.68	6.43%	-0.42%
14:54:00	8.27	0.49%	3373.67	2759.05	614.62	9.78	6.45%	-0.38%
14:53:00	8.27	0.49%	3368.79	2747.81	620.98	9.9	6.47%	-0.28%
14:52:00	8.27	0.49%	3365.89	2742.6	623.29	9.95	6.47%	-0.24%
14:51:00	8.28	0.61%	3360.26	2735.98	624.28	9.99	6.49%	-0.23%
14:50:00	8.27	0.49%	3350.08	2729.46	620.63	9.97	6.51%	-0.29%
14:49:00	8.27	0.49%	3339	2727.81	611.2	9.84	6.53%	-0.35%
14:48:00	8.27	0.49%	3337.43	2719.13	618.3	9.97	6.54%	-0.23%
14:47:00	8.27	0.49%	3328.17	2714.58	613.59	9.91	6.55%	-0.17%
14:46:00	8.27	0.49%	3323.2	2704.99	618.21	10.01	6.57%	-0.22%
14:45:00	8.27	0.49%	3317.98	2694.73	623.25	10.12	6.58%	-0.14%
14:44:00	8.27	0.49%	3306.49	2689.44	617.05	10.04	6.6%	-0.15%
14:43:00	8.26	0.36%	3286.72	2686.46	600.26	9.81	6.63%	-0.15%
14:42:00	8.26	0.36%	3278.71	2681.35	597.36	9.78	6.64%	-0.1%
14:41:00	8.26	0.36%	3261.86	2673.67	588.19	9.67	6.67%	-0.04%
14:40:00	8.26	0.36%	3243.69	2672.93	570.76	9.41	6.69%	-0.13%
14:39:00	8.25	0.24%	3242.28	2666.33	575.96	9.52	6.7%	-0.04%
14:38:00	8.25	0.24%	3230.22	2649.99	580.23	9.63	6.73%	-0.01%
14:37:00	8.25	0.24%	3229.89	2648.26	581.63	9.66	6.73%	0.01%
14:36:00	8.26	0.36%	3227.08	2641.16	585.92	9.75	6.74%	0.08%
14:35:00	8.26	0.36%	3224.6	2633.48	591.13	9.85	6.76%	0.17%
14:34:00	8.26	0.36%	3204.76	2629.1	575.66	9.63	6.78%	0.09%
14:33:00	8.26	0.36%	3204.18	2623.15	581.03	9.73	6.79%	0.1%
14:32:00	8.26	0.36%	3203.44	2618.28	585.16	9.81	6.8%	0.16%
14:31:00	8.28	0.61%	3202.61	2610.93	591.68	9.94	6.81%	0.27%
14:30:00	8.27	0.49%	3201.7	2604.06	597.64	10.05	6.82%	0.37%
14:29:00	8.28	0.61%	3197.81	2600.51	597.3	10.06	6.83%	0.37%
14:28:00	8.28	0.61%	3197.81	2590.49	607.32	10.25	6.84%	0.54%
14:27:00	8.28	0.61%	3194.57	2568.71	625.86	10.6	6.87%	0.53%
14:26:00	8.28	0.61%	3191.76	2567.47	624.28	10.58	6.88%	0.51%
14:25:00	8.28	0.61%	3187.78	2558.45	629.33	10.69	6.89%	0.49%
14:24:00	8.28	0.61%	3169.81	2547.43	622.37	10.63	6.93%	0.54%
14:23:00	8.27	0.49%	3168.81	2543.79	625.02	10.68	6.93%	0.59%
14:22:00	8.28	0.61%	3168.48	2540.9	627.58	10.73	6.93%	0.63%
14:21:00	8.29	0.73%	3167.57	2530.72	636.86	10.91	6.95%	0.68%
14:20:00	8.28	0.61%	3152.24	2519.55	632.69	10.89	6.98%	0.63%
14:19:00	8.29	0.73%	3131.02	2506.64	624.39	10.81	7.02%	0.42%
14:18:00	8.28	0.61%	3111.98	2501.42	610.56	10.61	7.05%	0.48%
14:17:00	8.28	0.61%	3111.73	2500.18	611.55	10.63	7.05%	0.5%
14:16:00	8.28	0.61%	3106.35	2490.09	616.26	10.75	7.07%	0.42%
14:15:00	8.27	0.49%	3104.77	2487.61	617.16	10.77	7.08%	0.44%
14:14:00	8.27	0.49%	3100.97	2462.88	638.08	11.19	7.11%	0.44%
14:13:00	8.28	0.61%	3099.23	2451.21	648.02	11.39	7.13%	0.51%
14:12:00	8.28	0.61%	3094.42	2444.67	649.75	11.44	7.14%	0.55%
14:11:00	8.29	0.73%	3090.61	2437.3	653.31	11.53	7.16%	0.48%
14:10:00	8.29	0.73%	3085.14	2436.22	648.91	11.47	7.17%	0.5%
14:09:00	8.27	0.49%	3057.63	2435.06	622.56	11.06	7.2%	0.48%
14:08:00	8.27	0.49%	3057.38	2432.83	624.55	11.1	7.21%	0.52%
14:07:00	8.27	0.49%	3038.68	2430.51	608.17	10.85	7.23%	0.49%
14:06:00	8.26	0.36%	3019.76	2420.12	599.64	10.75	7.27%	0.49%
14:05:00	8.25	0.24%	3014.48	2419.95	594.53	10.67	7.28%	0.4%
14:04:00	8.26	0.36%	3013.74	2418.96	594.77	10.68	7.28%	0.4%
14:03:00	8.25	0.24%	3002.1	2416.98	585.12	10.53	7.3%	0.39%
14:02:00	8.24	0.12%	2989.66	2415.83	573.83	10.35	7.32%	0.33%
14:01:00	8.23	0%	2986.36	2409.25	577.11	10.43	7.33%	0.39%
14:00:00	8.23	0%	2981.83	2399.37	582.46	10.55	7.35%	0.49%
13:59:00	8.23	0%	2981.09	2398.63	582.46	10.56	7.35%	0.49%
13:58:00	8.23	0%	2970.58	2390.15	580.43	10.56	7.38%	0.31%
13:57:00	8.23	0%	2966.71	2381.01	585.7	10.68	7.39%	0.41%
13:56:00	8.23	0%	2885.51	2377.31	508.21	9.41	7.51%	0.26%
13:55:00	8.22	-0.12%	2829.71	2376.16	453.56	8.49	7.59%	0.28%
13:54:00	8.22	-0.12%	2820	2355.03	464.97	8.75	7.63%	0.31%
13:53:00	8.22	-0.12%	2819.84	2353.72	466.12	8.78	7.64%	0.33%
13:52:00	8.23	0%	2819.26	2353.55	465.71	8.77	7.64%	0.32%
13:51:00	8.23	0%	2816.96	2350.76	466.2	8.79	7.64%	0.33%
13:50:00	8.22	-0.12%	2792.59	2347.3	445.29	8.44	7.68%	0.34%
13:49:00	8.22	-0.12%	2789.06	2342.95	446.11	8.47	7.7%	0.35%
13:48:00	8.23	0%	2771.2	2338.34	432.86	8.25	7.73%	0.44%
13:47:00	8.22	-0.12%	2770.05	2337.93	432.12	8.24	7.73%	0.43%
13:46:00	8.23	0%	2769.47	2334.97	434.5	8.29	7.74%	0.47%
13:45:00	8.21	-0.24%	2761.08	2330.12	430.96	8.24	7.76%	0.55%
13:44:00	8.22	-0.12%	2743.55	2290.47	453.08	8.76	7.84%	0.67%
13:43:00	8.22	-0.12%	2733.11	2272.96	460.15	8.95	7.89%	0.63%
13:42:00	8.22	-0.12%	2720.78	2272.31	448.47	8.74	7.91%	0.41%
13:41:00	8.21	-0.24%	2712.31	2253.83	458.48	8.98	7.95%	0.42%
13:40:00	8.22	-0.12%	2651.48	2250.96	400.52	7.95	8.05%	0.48%
13:39:00	8.23	0%	2644.66	2208.27	436.39	8.75	8.13%	0.44%
13:38:00	8.23	0%	2641.44	2194.61	446.84	8.99	8.15%	0.55%
13:37:00	8.24	0.12%	2641.44	2191.56	449.88	9.05	8.16%	0.61%
13:36:00	8.25	0.24%	2637.9	2130.42	507.47	10.35	8.27%	0.72%
13:35:00	8.25	0.24%	2635.75	2067.64	568.11	11.74	8.38%	1.09%
13:34:00	8.26	0.36%	2634.93	2064.5	570.42	11.79	8.39%	1.14%
13:33:00	8.25	0.24%	2625.01	2022.51	602.5	12.59	8.48%	0.96%
13:32:00	8.26	0.36%	2624.68	1962.12	662.56	14.03	8.59%	1.05%
13:31:00	8.26	0.36%	2624.44	1953.2	671.23	14.24	8.6%	1.23%
13:30:00	8.26	0.36%	2622.37	1946.59	675.77	14.36	8.62%	1.22%
13:29:00	8.26	0.36%	2616.33	1945.6	670.73	14.27	8.63%	1.11%
13:28:00	8.26	0.36%	2610.38	1942.79	667.58	14.23	8.65%	1.05%
13:27:00	8.27	0.49%	2610.38	1940.98	669.4	14.28	8.65%	1.08%
13:26:00	8.27	0.49%	2609.8	1932.3	677.5	14.48	8.67%	1.26%
13:25:00	8.28	0.61%	2609.8	1920.14	689.65	14.78	8.69%	1.34%
13:24:00	8.27	0.49%	2602.93	1884.58	718.35	15.53	8.77%	1.32%
13:23:00	8.27	0.49%	2601.03	1880.61	720.41	15.6	8.78%	1.36%
13:22:00	8.28	0.61%	2601.03	1874.9	726.13	15.74	8.79%	1.49%
13:21:00	8.29	0.73%	2600.7	1873.41	727.28	15.77	8.8%	1.51%
13:20:00	8.28	0.61%	2583.12	1833	750.12	16.48	8.91%	1.53%
13:19:00	8.29	0.73%	2583.12	1832.76	750.37	16.48	8.91%	1.53%
13:18:00	8.29	0.73%	2580.47	1828.53	751.94	16.54	8.92%	1.57%
13:17:00	8.29	0.73%	2561.05	1826.37	734.67	16.24	8.96%	1.58%
13:16:00	8.28	0.61%	2561.05	1824.96	736.08	16.28	8.97%	1.61%
13:15:00	8.29	0.73%	2524.79	1823.31	701.49	15.64	9.04%	1.53%
13:14:00	8.28	0.61%	2524.46	1821.98	702.48	15.67	9.05%	1.55%
13:13:00	8.29	0.73%	2524.46	1818.92	705.54	15.75	9.05%	1.62%
13:12:00	8.28	0.61%	2524.38	1810.39	713.99	15.97	9.07%	1.63%
13:11:00	8.27	0.49%	2507.65	1794.83	712.82	16.06	9.14%	1.47%
13:10:00	8.28	0.61%	2502.6	1793.75	708.85	15.99	9.15%	1.38%
13:09:00	8.29	0.73%	2500.62	1780.26	720.35	16.31	9.18%	1.4%
13:08:00	8.29	0.73%	2490.5	1780.01	710.49	16.13	9.2%	1.18%
13:07:00	8.29	0.73%	2486.02	1774.8	711.23	16.18	9.22%	1.19%
13:06:00	8.28	0.61%	2485.94	1765.27	720.67	16.43	9.24%	1.29%
13:05:00	8.29	0.73%	2485.86	1745.8	740.06	16.95	9.29%	1.32%
13:04:00	8.29	0.73%	2484.86	1735.11	749.75	17.21	9.31%	1.41%
13:03:00	8.3	0.85%	2476.56	1721.51	755.05	17.42	9.36%	1.58%
13:02:00	8.29	0.73%	2471.25	1717.95	753.3	17.42	9.38%	1.54%
13:01:00	8.31	0.97%	2471.25	1695.31	775.94	18.04	9.43%	1.58%
11:30:00	8.31	0.97%	2471.25	1641.38	829.87	19.53	9.55%	1.84%
11:29:00	8.31	0.97%	2468.34	1641.04	827.3	19.49	9.55%	1.78%
11:28:00	8.31	0.97%	2468.34	1639.38	828.96	19.54	9.56%	1.82%
11:27:00	8.33	1.22%	2468.34	1608.6	859.73	20.41	9.63%	2.1%
11:26:00	8.33	1.22%	2466.01	1607.27	858.73	20.4	9.64%	2.08%
11:25:00	8.32	1.09%	2448.35	1597.7	850.64	20.34	9.7%	2.09%
11:24:00	8.33	1.22%	2448.26	1595.21	853.05	20.41	9.7%	2.15%
11:23:00	8.32	1.09%	2446.26	1595.21	851.06	20.37	9.71%	2.1%
11:22:00	8.33	1.22%	2439.02	1594.21	844.81	20.27	9.73%	2.12%
11:21:00	8.33	1.22%	2437.93	1591.63	846.3	20.32	9.74%	2.15%
11:20:00	8.33	1.22%	2434.35	1590.63	843.72	20.28	9.75%	2.09%
11:19:00	8.32	1.09%	2433.1	1578.98	854.12	20.59	9.78%	2.13%
11:18:00	8.33	1.22%	2403.2	1536.8	866.4	21.26	9.95%	2.18%
11:17:00	8.33	1.22%	2397.28	1527.82	869.47	21.41	9.99%	2.27%
11:16:00	8.33	1.22%	2396.12	1525.49	870.63	21.46	10%	2.3%
11:15:00	8.33	1.22%	2395.7	1525.49	870.21	21.45	10%	2.29%
11:14:00	8.32	1.09%	2387.87	1525.49	862.38	21.3	10.02%	2.1%
11:13:00	8.32	1.09%	2381.12	1518.58	862.54	21.38	10.05%	2.11%
11:12:00	8.32	1.09%	2374.96	1518.42	856.54	21.26	10.07%	1.97%
11:11:00	8.33	1.22%	2373.04	1516.83	856.21	21.27	10.07%	1.96%
11:10:00	8.33	1.22%	2371.54	1514.5	857.04	21.31	10.08%	1.98%
11:09:00	8.33	1.22%	2370.71	1513.51	857.21	21.32	10.09%	1.99%
11:08:00	8.32	1.09%	2360.64	1509.68	850.96	21.24	10.12%	1.84%
11:07:00	8.32	1.09%	2354.74	1502.86	851.88	21.33	10.16%	1.87%
11:06:00	8.33	1.22%	2354.65	1501.2	853.46	21.38	10.16%	1.91%
11:05:00	8.32	1.09%	2354.32	1499.78	854.54	21.42	10.16%	1.93%
11:04:00	8.31	0.97%	2348.08	1499.2	848.88	21.31	10.18%	1.92%
11:03:00	8.33	1.22%	2346.58	1495.62	850.96	21.39	10.2%	1.98%
11:02:00	8.33	1.22%	2344.91	1495.54	849.38	21.36	10.2%	1.94%
11:01:00	8.32	1.09%	2344.16	1493.79	850.37	21.4	10.21%	1.96%
11:00:00	8.34	1.34%	2328.4	1421.07	907.34	23.35	10.44%	2.17%
10:59:00	8.33	1.22%	2326.73	1414.57	912.16	23.53	10.46%	2.3%
10:58:00	8.34	1.34%	2321.98	1408.66	913.33	23.62	10.49%	2.18%
10:57:00	8.34	1.34%	2320.06	1406.91	913.16	23.64	10.5%	2.18%
10:56:00	8.35	1.46%	2295.6	1404.49	891.11	23.23	10.57%	2.17%
10:55:00	8.33	1.22%	2159.34	1403.99	755.35	20.42	10.96%	2.14%
10:54:00	8.33	1.22%	2156.42	1396.16	760.26	20.61	11%	2.28%
10:53:00	8.32	1.09%	2054.48	1383.6	670.88	18.77	11.35%	2.45%
10:52:00	8.32	1.09%	2025.36	1364.82	660.55	18.73	11.5%	2.37%
10:51:00	8.3	0.85%	1996.01	1350.38	645.63	18.54	11.65%	2.34%
10:50:00	8.31	0.97%	1993.77	1333.53	660.24	19.07	11.71%	2.29%
10:49:00	8.31	0.97%	1992.94	1333.2	659.74	19.06	11.71%	2.28%
10:48:00	8.29	0.73%	1982.47	1329.29	653.17	18.95	11.76%	2.25%
10:47:00	8.3	0.85%	1981.22	1329.13	652.09	18.92	11.77%	2.22%
10:46:00	8.29	0.73%	1973.75	1328.05	645.7	18.78	11.8%	2.04%
10:45:00	8.29	0.73%	1965.95	1316.2	649.76	19.01	11.87%	1.83%
10:44:00	8.3	0.85%	1961.8	1311.64	650.16	19.07	11.9%	1.85%
10:43:00	8.3	0.85%	1959.39	1303.18	656.21	19.31	11.93%	1.79%
10:42:00	8.31	0.97%	1956.65	1239.27	717.38	21.53	12.17%	1.84%
10:41:00	8.3	0.85%	1949.92	1239.1	710.82	21.38	12.2%	1.85%
10:40:00	8.31	0.97%	1945.93	1238.61	707.32	21.3	12.21%	1.74%
10:39:00	8.32	1.09%	1940.44	1197.52	742.92	22.69	12.39%	1.7%
10:38:00	8.32	1.09%	1938.36	1196.27	742.09	22.69	12.4%	1.67%
10:37:00	8.32	1.09%	1937.36	1195.44	741.92	22.7	12.41%	1.67%
10:36:00	8.32	1.09%	1935.28	1192.78	742.5	22.75	12.43%	1.69%
10:35:00	8.32	1.09%	1889.97	1182.55	707.42	22.05	12.64%	1.57%
10:34:00	8.33	1.22%	1888.55	1176.81	711.74	22.24	12.67%	1.71%
10:33:00	8.32	1.09%	1887.47	1171.65	715.82	22.41	12.69%	1.84%
10:32:00	8.33	1.22%	1881.39	1168.66	712.73	22.37	12.73%	1.75%
10:31:00	8.31	0.97%	1860.51	1136.88	723.63	23.1	12.94%	1.89%
10:30:00	8.31	0.97%	1850.71	1136.55	714.16	22.87	12.99%	1.59%
10:29:00	8.31	0.97%	1849.79	1134.06	715.74	22.94	13%	1.64%
10:28:00	8.32	1.09%	1839.74	1098.08	741.66	24.13	13.19%	1.56%
10:27:00	8.33	1.22%	1836.16	1081.86	754.3	24.7	13.28%	1.51%
10:26:00	8.33	1.22%	1831.32	1081.19	750.13	24.61	13.3%	1.38%
10:25:00	8.33	1.22%	1813.5	1075.11	738.38	24.42	13.41%	1.55%
10:24:00	8.32	1.09%	1778.01	1071.7	706.31	23.66	13.58%	1.62%
10:23:00	8.32	1.09%	1754.78	1065.13	689.66	23.33	13.72%	1.4%
10:22:00	8.32	1.09%	1751.12	1059.89	691.23	23.46	13.76%	1.46%
10:21:00	8.32	1.09%	1750.46	1059.81	690.65	23.44	13.77%	1.44%
10:20:00	8.32	1.09%	1750.37	1041.36	709.01	24.22	13.85%	1.53%
10:19:00	8.32	1.09%	1749.29	1021.14	728.15	25.06	13.96%	1.56%
10:18:00	8.32	1.09%	1741.39	1013.99	727.4	25.17	14.03%	1.75%
10:17:00	8.34	1.34%	1738.56	959.47	779.09	27.5	14.32%	2%
10:16:00	8.35	1.46%	1731.47	904.01	827.46	29.87	14.64%	1.98%
10:15:00	8.34	1.34%	1715.19	894	821.19	29.93	14.78%	1.96%
10:14:00	8.34	1.34%	1710.26	874.06	836.2	30.75	14.92%	2.35%
10:13:00	8.35	1.46%	1704.17	831.7	872.47	32.67	15.19%	2.5%
10:12:00	8.35	1.46%	1686.05	830.53	855.52	32.27	15.3%	2.27%
10:11:00	8.34	1.34%	1673.44	826.94	846.5	32.13	15.39%	2.26%
10:10:00	8.34	1.34%	1627.47	815.44	812.03	31.5	15.73%	1.86%
10:09:00	8.34	1.34%	1589.44	809.93	779.5	30.76	16%	1.72%
10:08:00	8.33	1.22%	1515.04	795.84	719.2	29.41	16.58%	2.26%

资金流向指标说明

字段	单位	备注
流入资金	万元	成交明细中方向识别为买入的成交
流出资金	万元	成交明细中方向识别为卖出的成交
净流入	万元	流入额-流出额
净流入率	%	净流入/成交额*100%
主力		单笔成交额>=100万元
散户		单笔成交额<=5万元
主力（散户）占比	%	主力（散户）净额/成交金额*100%
散单		单笔成交小于5万元
小单		单笔成交5万元-20万元
大单		单笔成交20万-100万元
特大单		单笔成交100万元以上
占成交额比	%	各分类净流入额与成交额总体的比值
占流通盘比	%	各分类净流入额与流通市值的比值

赞助商

主力、散户资金流向

	金额（万元）	比例
主力买入	@mainIn@	@mainInP@
主力卖出	@mainOut@	@mainOutP@
散户买入	@retailIn@	@retailInP@
散户卖出	@retailOut@	@retailOutP@

分类资金净流入额

	净流入（万元）	流通盘占比	换手率占比
散单	@r3_r_in@	@r3_p_svs@	@r3_p_turnover@
小单	@r2_r_in@	@r2_p_svs@	@r2_p_turnover@
大单	@r1_r_in@	@r1_p_svs@	@r1_p_turnover@
特大单	@r0_r_in@	@r0_p_svs@	@r0_p_turnover@

盘后资金基本信息

股票名称: 游族网络
涨跌幅: 0.61%
最新价: 8.2800
换手率: 0.84%
成交量: 76755.01手
成交额: 6204.11万元
流入金额: 3404.46万元
流出金额: 2799.65万元
净流入: 604.81万元
净流入率: 9.75%
特大净流入: 405.54万元
主力控盘力度: 股价上涨,主力流入
更新日期: 2022-11-15

盘后资金流入流出排行

股票名称: 价格; 涨幅; 流入率

更新日期:2022-11-15

股讯360 免责声明：股票市场有风险，入市须谨慎！本站数据（资讯、资金流等）来源均来自于互联网，本站仅仅只进行了整理归类，仅供网友参考，并不能作为投资依据！
湘公网安备 43010302000143号湘ICP备08100688号-8

游族网络(002174)资金流向 002174实时资金流向 游族网络实时资金流向

游族网络(002174)资金流向 002174实时资金流向 游族网络实时资金流向

002174 (2022-11-14)资金流向

游族网络(002174)资金流向 002174实时资金流向游族网络实时资金流向

游族网络(002174)资金流向 002174实时资金流向游族网络实时资金流向