2022年11月15日
延华智能(002178)资金流向 002178实时资金流向 延华智能实时资金流向
延华智能(002178)资金流向 002178实时资金流向 延华智能实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002178 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 4.56 | -2.77% | 4831.61 | 6654.17 | -1822.56 | -15.76 | -4.87% | -4.05% |
| 14:56:00 | 4.56 | -2.77% | 4732.07 | 6651.81 | -1919.74 | -16.75 | -4.91% | -4.24% |
| 14:55:00 | 4.55 | -2.99% | 4713.51 | 6625.24 | -1911.73 | -16.75 | -4.93% | -4.36% |
| 14:54:00 | 4.56 | -2.77% | 4689.61 | 6610.13 | -1920.52 | -16.88 | -4.95% | -4.35% |
| 14:53:00 | 4.56 | -2.77% | 4651.13 | 6582.19 | -1931.07 | -17.08 | -4.98% | -4.42% |
| 14:52:00 | 4.55 | -2.99% | 4606.8 | 6567.31 | -1960.51 | -17.43 | -5% | -4.52% |
| 14:51:00 | 4.56 | -2.77% | 4570.46 | 6535.65 | -1965.19 | -17.58 | -5.03% | -4.48% |
| 14:50:00 | 4.56 | -2.77% | 4543.37 | 6506.62 | -1963.24 | -17.65 | -5.06% | -4.52% |
| 14:49:00 | 4.55 | -2.99% | 4521.58 | 6451.38 | -1929.8 | -17.47 | -5.09% | -4.46% |
| 14:48:00 | 4.55 | -2.99% | 4513.46 | 6438.96 | -1925.5 | -17.46 | -5.1% | -4.44% |
| 14:47:00 | 4.55 | -2.99% | 4509.95 | 6412.8 | -1902.85 | -17.3 | -5.12% | -4.4% |
| 14:46:00 | 4.55 | -2.99% | 4499.14 | 6367.98 | -1868.84 | -17.08 | -5.14% | -4.33% |
| 14:45:00 | 4.56 | -2.77% | 4474.06 | 6353.01 | -1878.95 | -17.23 | -5.16% | -4.44% |
| 14:44:00 | 4.56 | -2.77% | 4470.37 | 6350.19 | -1879.82 | -17.25 | -5.16% | -4.45% |
| 14:43:00 | 4.55 | -2.99% | 4462.62 | 6324.98 | -1862.36 | -17.14 | -5.18% | -4.38% |
| 14:42:00 | 4.55 | -2.99% | 4460.84 | 6299.32 | -1838.48 | -16.97 | -5.19% | -4.27% |
| 14:41:00 | 4.56 | -2.77% | 4457.78 | 6244.39 | -1786.61 | -16.58 | -5.22% | -4.22% |
| 14:40:00 | 4.56 | -2.77% | 4457.1 | 6188.44 | -1731.34 | -16.15 | -5.25% | -4.24% |
| 14:39:00 | 4.57 | -2.56% | 4457.1 | 6178 | -1720.9 | -16.07 | -5.25% | -4.19% |
| 14:38:00 | 4.57 | -2.56% | 4455.18 | 6154.79 | -1699.61 | -15.91 | -5.27% | -4.14% |
| 14:37:00 | 4.57 | -2.56% | 4450.38 | 6119.64 | -1669.26 | -15.68 | -5.29% | -4.11% |
| 14:36:00 | 4.57 | -2.56% | 4397.11 | 6057.35 | -1660.24 | -15.77 | -5.34% | -4.12% |
| 14:35:00 | 4.57 | -2.56% | 4394.92 | 6040.67 | -1645.76 | -15.66 | -5.35% | -3.99% |
| 14:34:00 | 4.58 | -2.35% | 4394.92 | 6023.22 | -1628.3 | -15.52 | -5.36% | -3.88% |
| 14:33:00 | 4.58 | -2.35% | 4386.86 | 6021.21 | -1634.35 | -15.59 | -5.37% | -3.87% |
| 14:32:00 | 4.57 | -2.56% | 4386.63 | 6000.37 | -1613.74 | -15.42 | -5.38% | -3.83% |
| 14:31:00 | 4.58 | -2.35% | 4381.22 | 5866.19 | -1484.97 | -14.39 | -4.16% | -3.92% |
| 14:30:00 | 4.57 | -2.56% | 4343.46 | 5865.92 | -1522.46 | -14.8 | -4.18% | -4.04% |
| 14:29:00 | 4.56 | -2.77% | 4284.41 | 5862.86 | -1578.45 | -15.44 | -4.2% | -4.04% |
| 14:28:00 | 4.56 | -2.77% | 4279.98 | 5853.88 | -1573.9 | -15.42 | -4.21% | -4% |
| 14:27:00 | 4.56 | -2.77% | 4271.66 | 5852.64 | -1580.98 | -15.5 | -4.21% | -4.01% |
| 14:26:00 | 4.56 | -2.77% | 4271.66 | 5850.18 | -1578.52 | -15.48 | -4.21% | -3.98% |
| 14:25:00 | 4.56 | -2.77% | 4270.7 | 5846.72 | -1576.01 | -15.46 | -4.22% | -3.96% |
| 14:24:00 | 4.56 | -2.77% | 4266.33 | 5836.59 | -1570.27 | -15.43 | -4.22% | -3.91% |
| 14:23:00 | 4.56 | -2.77% | 4264.78 | 5815.21 | -1550.43 | -15.27 | -4.23% | -3.83% |
| 14:22:00 | 4.57 | -2.56% | 4262.58 | 5792 | -1529.42 | -15.1 | -4.24% | -3.75% |
| 14:21:00 | 4.57 | -2.56% | 4254.72 | 5785.6 | -1530.88 | -15.13 | -4.25% | -3.77% |
| 14:20:00 | 4.58 | -2.35% | 4250.1 | 5761.52 | -1511.42 | -14.98 | -4.26% | -3.8% |
| 14:19:00 | 4.57 | -2.56% | 4236.17 | 5758.5 | -1522.33 | -15.12 | -4.27% | -3.8% |
| 14:18:00 | 4.57 | -2.56% | 4222.86 | 5735.52 | -1512.65 | -15.08 | -4.28% | -3.76% |
| 14:17:00 | 4.57 | -2.56% | 4221.08 | 5720.8 | -1499.72 | -14.97 | -4.29% | -3.72% |
| 14:16:00 | 4.57 | -2.56% | 4216.91 | 5715 | -1498.09 | -14.97 | -4.29% | -3.7% |
| 14:15:00 | 4.57 | -2.56% | 4216.91 | 5692.19 | -1475.28 | -14.78 | -4.3% | -3.66% |
| 14:14:00 | 4.57 | -2.56% | 4205.34 | 5690.32 | -1484.98 | -14.89 | -4.31% | -3.69% |
| 14:13:00 | 4.56 | -2.77% | 4197.57 | 5667.97 | -1470.4 | -14.79 | -4.32% | -3.65% |
| 14:12:00 | 4.58 | -2.35% | 4191.25 | 5633.43 | -1442.17 | -14.57 | -4.34% | -3.59% |
| 14:11:00 | 4.58 | -2.35% | 4188.05 | 5632.92 | -1444.87 | -14.6 | -4.34% | -3.62% |
| 14:10:00 | 4.57 | -2.56% | 4097.83 | 5632.92 | -1535.09 | -15.65 | -4.38% | -3.81% |
| 14:09:00 | 4.57 | -2.56% | 4091.2 | 5615.78 | -1524.57 | -15.58 | -4.39% | -3.81% |
| 14:08:00 | 4.56 | -2.77% | 4082.29 | 5610.9 | -1528.6 | -15.65 | -4.4% | -3.8% |
| 14:07:00 | 4.56 | -2.77% | 4064.6 | 5606.53 | -1541.93 | -15.82 | -4.41% | -3.95% |
| 14:06:00 | 4.55 | -2.99% | 4030.4 | 5605.98 | -1575.58 | -16.22 | -4.42% | -3.99% |
| 14:05:00 | 4.55 | -2.99% | 4028.48 | 5602.39 | -1573.9 | -16.22 | -4.43% | -3.97% |
| 14:04:00 | 4.56 | -2.77% | 4008.6 | 5593.15 | -1584.55 | -16.37 | -4.44% | -4.03% |
| 14:03:00 | 4.55 | -2.99% | 3961.83 | 5588.1 | -1626.27 | -16.9 | -4.46% | -4.01% |
| 14:02:00 | 4.54 | -3.2% | 3904.45 | 5588.01 | -1683.56 | -17.6 | -4.49% | -4.09% |
| 14:01:00 | 4.54 | -3.2% | 3890.01 | 5560.63 | -1670.62 | -17.54 | -4.51% | -4.15% |
| 14:00:00 | 4.54 | -3.2% | 3877.21 | 5535.52 | -1658.32 | -17.48 | -4.53% | -4.17% |
| 13:59:00 | 4.54 | -3.2% | 3876.52 | 5521.54 | -1645.02 | -17.36 | -4.53% | -4.13% |
| 13:58:00 | 4.54 | -3.2% | 3874.07 | 5488.22 | -1614.15 | -17.1 | -4.55% | -4.14% |
| 13:57:00 | 4.54 | -3.2% | 3862.67 | 5463.78 | -1601.11 | -17.03 | -4.57% | -4.15% |
| 13:56:00 | 4.53 | -3.41% | 3833.98 | 5427.68 | -1593.7 | -17.07 | -4.6% | -3.99% |
| 13:55:00 | 4.54 | -3.2% | 3808.96 | 5407.97 | -1599.01 | -17.21 | -4.62% | -3.98% |
| 13:54:00 | 4.54 | -3.2% | 3806.64 | 5359.94 | -1553.3 | -16.81 | -4.65% | -3.84% |
| 13:53:00 | 4.54 | -3.2% | 3806.64 | 5347.55 | -1540.9 | -16.69 | -4.65% | -3.78% |
| 13:52:00 | 4.55 | -2.99% | 3791.9 | 5311.86 | -1519.96 | -16.56 | -4.68% | -3.81% |
| 13:51:00 | 4.55 | -2.99% | 3776.07 | 5307.68 | -1531.62 | -16.72 | -4.69% | -3.88% |
| 13:50:00 | 4.54 | -3.2% | 3764.69 | 5301.37 | -1536.68 | -16.81 | -4.7% | -3.91% |
| 13:49:00 | 4.54 | -3.2% | 3760.21 | 5285.29 | -1525.08 | -16.72 | -4.71% | -3.86% |
| 13:48:00 | 4.54 | -3.2% | 3746.54 | 5245.15 | -1498.61 | -16.53 | -4.74% | -3.92% |
| 13:47:00 | 4.55 | -2.99% | 3739.81 | 5157.39 | -1417.58 | -15.8 | -4.79% | -4.01% |
| 13:46:00 | 4.54 | -3.2% | 3653.5 | 5143.41 | -1489.91 | -16.79 | -4.84% | -4.14% |
| 13:45:00 | 4.55 | -2.99% | 3639.26 | 5140.5 | -1501.25 | -16.95 | -4.85% | -4.27% |
| 13:44:00 | 4.54 | -3.2% | 3634.89 | 5137.78 | -1502.89 | -16.98 | -4.86% | -4.29% |
| 13:43:00 | 4.54 | -3.2% | 3612.78 | 5103.91 | -1491.14 | -16.96 | -4.89% | -4.32% |
| 13:42:00 | 4.54 | -3.2% | 3571.46 | 5089.61 | -1518.15 | -17.38 | -4.92% | -4.28% |
| 13:41:00 | 4.54 | -3.2% | 3556.26 | 5060.46 | -1504.2 | -17.3 | -4.94% | -4.24% |
| 13:40:00 | 4.55 | -2.99% | 3508.54 | 4977.7 | -1469.16 | -17.16 | -5.02% | -4.27% |
| 13:39:00 | 4.54 | -3.2% | 3449.84 | 4939.34 | -1489.5 | -17.6 | -5.08% | -4.15% |
| 13:38:00 | 4.56 | -2.77% | 3399.17 | 4682.42 | -1283.25 | -15.73 | -5.27% | -4.19% |
| 13:37:00 | 4.56 | -2.77% | 3385.36 | 4621.87 | -1236.51 | -15.3 | -5.32% | -4.15% |
| 13:36:00 | 4.57 | -2.56% | 3384.58 | 4469.65 | -1085.07 | -13.68 | -5.42% | -4.02% |
| 13:35:00 | 4.57 | -2.56% | 3382.29 | 4446.21 | -1063.91 | -13.46 | -5.44% | -3.96% |
| 13:34:00 | 4.58 | -2.35% | 3381.15 | 4422.08 | -1040.93 | -13.21 | -5.45% | -3.85% |
| 13:33:00 | 4.57 | -2.56% | 3376.4 | 4397.49 | -1021.1 | -13.01 | -5.47% | -3.89% |
| 13:32:00 | 4.57 | -2.56% | 3376.21 | 4366.51 | -990.3 | -12.67 | -5.49% | -3.83% |
| 13:31:00 | 4.57 | -2.56% | 3367.51 | 4317.38 | -949.87 | -12.24 | -5.54% | -3.59% |
| 13:30:00 | 4.57 | -2.56% | 3353.91 | 4216.2 | -862.29 | -11.28 | -5.62% | -3.6% |
| 13:29:00 | 4.58 | -2.35% | 3352.9 | 4186.31 | -833.41 | -10.94 | -5.64% | -3.34% |
| 13:28:00 | 4.58 | -2.35% | 3320.06 | 4177.58 | -857.52 | -11.32 | -5.67% | -3.37% |
| 13:27:00 | 4.58 | -2.35% | 3303.71 | 4175.98 | -872.27 | -11.54 | -5.69% | -3.43% |
| 13:26:00 | 4.57 | -2.56% | 3300.69 | 4171.92 | -871.23 | -11.54 | -5.69% | -3.41% |
| 13:25:00 | 4.58 | -2.35% | 3294 | 3929.23 | -635.23 | -8.7 | -3.19% | -3.48% |
| 13:24:00 | 4.58 | -2.35% | 3292.72 | 3922.86 | -630.15 | -8.64 | -3.2% | -3.41% |
| 13:23:00 | 4.58 | -2.35% | 3280.51 | 3916.36 | -635.85 | -8.74 | -3.2% | -3.38% |
| 13:22:00 | 4.59 | -2.13% | 3274.03 | 3913.06 | -639.03 | -8.8 | -3.21% | -3.35% |
| 13:21:00 | 4.59 | -2.13% | 3269.12 | 3907.98 | -638.85 | -8.81 | -3.21% | -3.35% |
| 13:20:00 | 4.6 | -1.92% | 3253.07 | 3861.53 | -608.45 | -8.46 | -3.24% | -3.4% |
| 13:19:00 | 4.59 | -2.13% | 3251.23 | 3859.69 | -608.46 | -8.47 | -3.24% | -3.4% |
| 13:18:00 | 4.59 | -2.13% | 3248.7 | 3855.97 | -607.27 | -8.46 | -3.25% | -3.38% |
| 13:17:00 | 4.59 | -2.13% | 3245.95 | 3813.52 | -567.57 | -7.95 | -3.27% | -3.27% |
| 13:16:00 | 4.59 | -2.13% | 3236.61 | 3803.42 | -566.81 | -7.97 | -3.27% | -3.23% |
| 13:15:00 | 4.59 | -2.13% | 3235.69 | 3763.85 | -528.16 | -7.47 | -3.29% | -3.02% |
| 13:14:00 | 4.6 | -1.92% | 3232.84 | 3754.58 | -521.74 | -7.39 | -3.3% | -3.01% |
| 13:13:00 | 4.6 | -1.92% | 3223.5 | 3731.22 | -507.72 | -7.22 | -3.31% | -3.01% |
| 13:12:00 | 4.6 | -1.92% | 3222.95 | 3722.04 | -499.09 | -7.11 | -3.32% | -2.89% |
| 13:11:00 | 4.59 | -2.13% | 3222.9 | 3711.57 | -488.67 | -6.97 | -3.32% | -2.74% |
| 13:10:00 | 4.6 | -1.92% | 3219.18 | 3711.43 | -492.26 | -7.03 | -3.33% | -2.8% |
| 13:09:00 | 4.6 | -1.92% | 3218.49 | 3678.5 | -460.01 | -6.6 | -3.34% | -2.66% |
| 13:08:00 | 4.6 | -1.92% | 3218.49 | 3654.26 | -435.77 | -6.27 | -3.35% | -2.52% |
| 13:07:00 | 4.6 | -1.92% | 3218.49 | 3643.68 | -425.19 | -6.13 | -3.36% | -2.37% |
| 13:06:00 | 4.6 | -1.92% | 3218.44 | 3640.13 | -421.69 | -6.08 | -3.36% | -2.32% |
| 13:05:00 | 4.61 | -1.71% | 3215.4 | 3634.2 | -418.8 | -6.05 | -3.36% | -2.28% |
| 13:04:00 | 4.6 | -1.92% | 3205.9 | 3628.82 | -422.92 | -6.12 | -3.37% | -2.22% |
| 13:03:00 | 4.6 | -1.92% | 3202.81 | 3621.46 | -418.65 | -6.07 | -3.38% | -2.16% |
| 13:02:00 | 4.61 | -1.71% | 3197.32 | 3599.8 | -402.48 | -5.86 | -3.39% | -2.15% |
| 13:01:00 | 4.61 | -1.71% | 3194.92 | 3527.42 | -332.5 | -4.89 | -3.43% | -2.02% |
| 11:30:00 | 4.62 | -1.49% | 3168.09 | 3507.13 | -339.05 | -5.02 | -3.45% | -2.01% |
| 11:29:00 | 4.62 | -1.49% | 3160.88 | 3507.13 | -346.26 | -5.13 | -3.46% | -2.12% |
| 11:28:00 | 4.62 | -1.49% | 3153.16 | 3506.72 | -353.56 | -5.25 | -3.46% | -2.23% |
| 11:27:00 | 4.61 | -1.71% | 3148.82 | 3500.36 | -351.54 | -5.23 | -3.47% | -2.2% |
| 11:26:00 | 4.61 | -1.71% | 3145.08 | 3499.76 | -354.68 | -5.28 | -3.47% | -2.25% |
| 11:25:00 | 4.61 | -1.71% | 3145.08 | 3495.84 | -350.76 | -5.22 | -3.47% | -2.19% |
| 11:24:00 | 4.62 | -1.49% | 3135.89 | 3466.75 | -330.87 | -4.95 | -3.49% | -2.24% |
| 11:23:00 | 4.61 | -1.71% | 3110.2 | 3463.43 | -353.23 | -5.31 | -3.5% | -2.22% |
| 11:22:00 | 4.61 | -1.71% | 3103.78 | 3440.61 | -336.83 | -5.09 | -3.52% | -2.29% |
| 11:21:00 | 4.61 | -1.71% | 3099.9 | 3439.6 | -339.7 | -5.14 | -3.52% | -2.33% |
| 11:20:00 | 4.62 | -1.49% | 3099.85 | 3429.46 | -329.6 | -4.99 | -3.53% | -2.18% |
| 11:19:00 | 4.62 | -1.49% | 3087.7 | 3425.63 | -337.93 | -5.13 | -3.54% | -2.14% |
| 11:18:00 | 4.62 | -1.49% | 3087.52 | 3421.85 | -334.33 | -5.08 | -3.54% | -2.08% |
| 11:17:00 | 4.62 | -1.49% | 3087.43 | 3412.54 | -325.11 | -4.94 | -3.54% | -1.95% |
| 11:16:00 | 4.61 | -1.71% | 3087.33 | 3406.41 | -319.07 | -4.86 | -3.55% | -1.86% |
| 11:15:00 | 4.61 | -1.71% | 3086.46 | 3405.16 | -318.71 | -4.85 | -3.55% | -1.85% |
| 11:14:00 | 4.61 | -1.71% | 3081.79 | 3396.36 | -314.57 | -4.8 | -3.56% | -1.88% |
| 11:13:00 | 4.61 | -1.71% | 3079.57 | 3389.99 | -310.42 | -4.74 | -3.56% | -1.81% |
| 11:12:00 | 4.61 | -1.71% | 3079.57 | 3383.49 | -303.92 | -4.65 | -3.56% | -1.72% |
| 11:11:00 | 4.62 | -1.49% | 3065.25 | 3356.66 | -291.41 | -4.49 | -3.59% | -1.74% |
| 11:10:00 | 4.62 | -1.49% | 3059.34 | 3352.56 | -293.23 | -4.52 | -3.59% | -1.77% |
| 11:09:00 | 4.6 | -1.92% | 3038.64 | 3352.24 | -313.6 | -4.85 | -3.6% | -1.85% |
| 11:08:00 | 4.6 | -1.92% | 3020.8 | 3348.88 | -328.08 | -5.09 | -3.62% | -1.8% |
| 11:07:00 | 4.6 | -1.92% | 3008.26 | 3344.88 | -336.62 | -5.24 | -3.62% | -1.78% |
| 11:06:00 | 4.61 | -1.71% | 2991.99 | 3340.83 | -348.84 | -5.44 | -3.64% | -1.83% |
| 11:05:00 | 4.62 | -1.49% | 2991.71 | 3317.04 | -325.33 | -5.1 | -3.65% | -1.76% |
| 11:04:00 | 4.62 | -1.49% | 2989.77 | 3312.66 | -322.89 | -5.06 | -3.65% | -1.72% |
| 11:03:00 | 4.61 | -1.71% | 2981.96 | 3312.43 | -330.47 | -5.19 | -3.66% | -1.84% |
| 11:02:00 | 4.6 | -1.92% | 2966.88 | 3275.09 | -308.21 | -4.88 | -3.69% | -1.94% |
| 11:01:00 | 4.6 | -1.92% | 2962.73 | 3275.05 | -312.31 | -4.95 | -3.69% | -2.01% |
| 11:00:00 | 4.62 | -1.49% | 2960.94 | 3267.21 | -306.28 | -4.86 | -3.7% | -1.91% |
| 10:59:00 | 4.61 | -1.71% | 2957.84 | 3250.85 | -293.01 | -4.66 | -3.71% | -1.8% |
| 10:58:00 | 4.61 | -1.71% | 2957.84 | 3245.82 | -287.98 | -4.59 | -3.71% | -1.72% |
| 10:57:00 | 4.61 | -1.71% | 2955.53 | 3229.04 | -273.51 | -4.37 | -3.72% | -1.7% |
| 10:56:00 | 4.62 | -1.49% | 2935.71 | 3222.86 | -287.15 | -4.61 | -3.74% | -1.66% |
| 10:55:00 | 4.61 | -1.71% | 2907.34 | 3222.22 | -314.87 | -5.07 | -3.76% | -1.83% |
| 10:54:00 | 4.61 | -1.71% | 2907.34 | 3219.31 | -311.97 | -5.03 | -3.76% | -1.78% |
| 10:53:00 | 4.6 | -1.92% | 2897.8 | 3208.94 | -311.14 | -5.03 | -3.77% | -1.73% |
| 10:52:00 | 4.6 | -1.92% | 2871.94 | 3199.28 | -327.35 | -5.33 | -3.79% | -1.88% |
| 10:51:00 | 4.59 | -2.13% | 2804.09 | 3188.24 | -384.16 | -6.33 | -3.84% | -1.92% |
| 10:50:00 | 4.58 | -2.35% | 2785.91 | 3176.73 | -390.82 | -6.47 | -3.86% | -1.88% |
| 10:49:00 | 4.59 | -2.13% | 2785.31 | 3150.48 | -365.16 | -6.07 | -3.88% | -1.82% |
| 10:48:00 | 4.59 | -2.13% | 2719.16 | 3142.64 | -423.48 | -7.13 | -3.92% | -1.96% |
| 10:47:00 | 4.59 | -2.13% | 2712.92 | 3117.64 | -404.72 | -6.85 | -3.95% | -2.07% |
| 10:46:00 | 4.58 | -2.35% | 2659.35 | 3071.01 | -411.66 | -7.09 | -4.01% | -2.19% |
| 10:45:00 | 4.58 | -2.35% | 2631.83 | 3048.85 | -417.01 | -7.24 | -4.05% | -2.05% |
| 10:44:00 | 4.58 | -2.35% | 2593.09 | 2974.1 | -381.02 | -6.75 | -4.13% | -2.1% |
| 10:43:00 | 4.58 | -2.35% | 2561.14 | 2810.87 | -249.73 | -4.58 | -2.22% | -1.89% |
| 10:42:00 | 4.59 | -2.13% | 2554.16 | 2741.53 | -187.37 | -3.49 | -2.25% | -1.69% |
| 10:41:00 | 4.59 | -2.13% | 2538.74 | 2701.76 | -163.01 | -3.07 | -2.28% | -1.92% |
| 10:40:00 | 4.59 | -2.13% | 2533.46 | 2679.36 | -145.89 | -2.76 | -2.29% | -1.83% |
| 10:39:00 | 4.6 | -1.92% | 2531.54 | 2540.78 | -9.25 | -0.18 | -2.35% | -1.92% |
| 10:38:00 | 4.59 | -2.13% | 2522.52 | 2539.68 | -17.16 | -0.33 | -2.35% | -2.07% |
| 10:37:00 | 4.6 | -1.92% | 2511.43 | 2533.44 | -22.01 | -0.43 | -2.36% | -2.06% |
| 10:36:00 | 4.6 | -1.92% | 2506.42 | 2532.25 | -25.83 | -0.5 | -2.37% | -2.13% |
| 10:35:00 | 4.6 | -1.92% | 2498.51 | 2514.9 | -16.39 | -0.32 | -2.38% | -2.24% |
| 10:34:00 | 4.59 | -2.13% | 2464.65 | 2508.79 | -44.14 | -0.87 | -2.4% | -2.33% |
| 10:33:00 | 4.59 | -2.13% | 2460.42 | 2494.93 | -34.51 | -0.69 | -2.4% | -2.15% |
| 10:32:00 | 4.6 | -1.92% | 2458.58 | 2485.38 | -26.8 | -0.53 | -2.41% | -2% |
| 10:31:00 | 4.59 | -2.13% | 2431.16 | 2480.15 | -48.99 | -0.98 | -2.43% | -2.13% |
| 10:30:00 | 4.59 | -2.13% | 2431.16 | 2447.47 | -16.3 | -0.33 | -2.44% | -1.84% |
| 10:29:00 | 4.59 | -2.13% | 2430.52 | 2428.28 | 2.24 | 0.05 | -2.45% | -1.68% |
| 10:28:00 | 4.6 | -1.92% | 2421.69 | 2408.32 | 13.37 | 0.27 | -2.47% | -1.59% |
| 10:27:00 | 4.61 | -1.71% | 2414.7 | 2314.16 | 100.54 | 2.09 | -2.52% | -1.51% |
| 10:26:00 | 4.6 | -1.92% | 2408.52 | 2307.26 | 101.26 | 2.11 | -2.52% | -1.5% |
| 10:25:00 | 4.61 | -1.71% | 2405.01 | 2301.6 | 103.41 | 2.16 | -2.53% | -1.46% |
| 10:24:00 | 4.6 | -1.92% | 2394 | 2279.7 | 114.29 | 2.41 | -2.55% | -1.43% |
| 10:23:00 | 4.61 | -1.71% | 2394 | 2259.5 | 134.5 | 2.84 | -2.56% | -1.14% |
| 10:22:00 | 4.61 | -1.71% | 2386.16 | 2232.67 | 153.49 | 3.27 | -2.58% | -1.16% |
| 10:21:00 | 4.61 | -1.71% | 2374.65 | 2205.93 | 168.72 | 3.62 | -2.6% | -1.12% |
| 10:20:00 | 4.61 | -1.71% | 2365.69 | 2180.39 | 185.3 | 4.01 | -2.62% | -1.12% |
| 10:19:00 | 4.62 | -1.49% | 2364.63 | 2168.17 | 196.45 | 4.26 | -2.63% | -1.1% |
| 10:18:00 | 4.62 | -1.49% | 2358.48 | 2160.11 | 198.38 | 4.32 | -2.63% | -1.23% |
| 10:17:00 | 4.61 | -1.71% | 2349.89 | 2155.36 | 194.53 | 4.25 | -2.64% | -1.18% |
| 10:16:00 | 4.62 | -1.49% | 2337.42 | 2123.96 | 213.45 | 4.7 | -2.67% | -1.23% |
| 10:15:00 | 4.63 | -1.28% | 2321.78 | 2108.94 | 212.85 | 4.72 | -2.68% | -1.19% |
| 10:14:00 | 4.63 | -1.28% | 2297.71 | 2093.98 | 203.73 | 4.56 | -2.71% | -0.88% |
| 10:13:00 | 4.64 | -1.07% | 2279.51 | 2073.84 | 205.67 | 4.64 | -2.73% | -0.89% |
| 10:12:00 | 4.63 | -1.28% | 2264.8 | 2066.85 | 197.95 | 4.49 | -2.74% | -0.98% |
| 10:11:00 | 4.63 | -1.28% | 2222.44 | 2034.81 | 187.63 | 4.33 | -2.79% | -0.75% |
| 10:10:00 | 4.63 | -1.28% | 2211.33 | 2030.69 | 180.64 | 4.18 | -2.8% | -0.67% |
| 10:09:00 | 4.63 | -1.28% | 2185.26 | 1964.22 | 221.04 | 5.23 | -2.86% | -0.84% |
| 10:08:00 | 4.61 | -1.71% | 2011.36 | 1954.82 | 56.54 | 1.4 | -2.99% | -0.85% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
