2022年11月15日
粤 传 媒(002181)资金流向 002181实时资金流向 粤 传 媒实时资金流向
粤 传 媒(002181)资金流向 002181实时资金流向 粤 传 媒实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002181 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 4.3 | -1.15% | 3237.06 | 3412.03 | -174.98 | -2.59 | 1.56% | -5.59% |
| 14:56:00 | 4.3 | -1.15% | 3232.37 | 3395.86 | -163.49 | -2.43 | 1.56% | -5.54% |
| 14:55:00 | 4.29 | -1.38% | 3124.63 | 3312.19 | -187.55 | -2.87 | 1.61% | -5.73% |
| 14:54:00 | 4.28 | -1.61% | 3099.5 | 3291.69 | -192.19 | -2.96 | 1.62% | -5.72% |
| 14:53:00 | 4.28 | -1.61% | 3099.32 | 3228.47 | -129.15 | -2.01 | 1.63% | -5.65% |
| 14:52:00 | 4.28 | -1.61% | 3091.82 | 3208.87 | -117.05 | -1.83 | 1.64% | -5.71% |
| 14:51:00 | 4.28 | -1.61% | 3087.66 | 3207.5 | -119.85 | -1.88 | 1.64% | -5.76% |
| 14:50:00 | 4.28 | -1.61% | 3087.44 | 3197.83 | -110.39 | -1.73 | 1.64% | -5.7% |
| 14:49:00 | 4.29 | -1.38% | 3085.3 | 3187.04 | -101.75 | -1.6 | 1.65% | -5.71% |
| 14:48:00 | 4.29 | -1.38% | 3078.73 | 3170.65 | -91.92 | -1.45 | 1.65% | -5.57% |
| 14:47:00 | 4.28 | -1.61% | 3076.29 | 3162.09 | -85.8 | -1.35 | 1.66% | -5.48% |
| 14:46:00 | 4.29 | -1.38% | 3064.15 | 3149.76 | -85.62 | -1.36 | 1.66% | -5.52% |
| 14:45:00 | 4.28 | -1.61% | 3050.85 | 3129.86 | -79.01 | -1.26 | 1.67% | -5.52% |
| 14:44:00 | 4.29 | -1.38% | 3047.54 | 3125.45 | -77.91 | -1.24 | 1.67% | -5.51% |
| 14:43:00 | 4.28 | -1.61% | 2979.03 | 3120.79 | -141.76 | -2.29 | 1.69% | -5.55% |
| 14:42:00 | 4.28 | -1.61% | 2975.3 | 3095.79 | -120.49 | -1.95 | 1.7% | -5.41% |
| 14:41:00 | 4.28 | -1.61% | 2975.26 | 3073.88 | -98.62 | -1.61 | 1.71% | -5.39% |
| 14:40:00 | 4.28 | -1.61% | 2975.13 | 3064.76 | -89.63 | -1.46 | 1.71% | -5.25% |
| 14:39:00 | 4.28 | -1.61% | 2942.73 | 3063.78 | -121.05 | -1.98 | 1.72% | -5.4% |
| 14:38:00 | 4.28 | -1.61% | 2914.44 | 3058.21 | -143.78 | -2.37 | 1.73% | -5.47% |
| 14:37:00 | 4.28 | -1.61% | 2914.01 | 2912.39 | 1.62 | 0.03 | 3.48% | -5.35% |
| 14:36:00 | 4.29 | -1.38% | 2909.98 | 2890.91 | 19.07 | 0.32 | 3.5% | -5.24% |
| 14:35:00 | 4.28 | -1.61% | 2907.19 | 2890.82 | 16.37 | 0.28 | 3.5% | -5.29% |
| 14:34:00 | 4.28 | -1.61% | 2898.78 | 2886.76 | 12.02 | 0.2 | 3.51% | -5.37% |
| 14:33:00 | 4.29 | -1.38% | 2898.44 | 2885.56 | 12.88 | 0.22 | 3.51% | -5.36% |
| 14:32:00 | 4.29 | -1.38% | 2886.9 | 2884.01 | 2.88 | 0.05 | 3.52% | -5.4% |
| 14:31:00 | 4.29 | -1.38% | 2860.78 | 2878.65 | -17.87 | -0.31 | 3.54% | -5.38% |
| 14:30:00 | 4.29 | -1.38% | 2857.05 | 2833.3 | 23.75 | 0.41 | 3.57% | -5.27% |
| 14:29:00 | 4.29 | -1.38% | 2856.84 | 2828.71 | 28.13 | 0.49 | 3.57% | -5.2% |
| 14:28:00 | 4.29 | -1.38% | 2855.93 | 2826.05 | 29.88 | 0.52 | 3.57% | -5.17% |
| 14:27:00 | 4.3 | -1.15% | 2855.25 | 2822.15 | 33.1 | 0.57 | 3.57% | -5.12% |
| 14:26:00 | 4.3 | -1.15% | 2848.67 | 2812.6 | 36.07 | 0.63 | 3.58% | -5.19% |
| 14:25:00 | 4.3 | -1.15% | 2848.67 | 2806.88 | 41.79 | 0.73 | 3.59% | -5.09% |
| 14:24:00 | 4.3 | -1.15% | 2845.09 | 2801.51 | 43.59 | 0.76 | 3.59% | -5.07% |
| 14:23:00 | 4.3 | -1.15% | 2845.09 | 2797.98 | 47.11 | 0.82 | 3.59% | -5.01% |
| 14:22:00 | 4.31 | -0.92% | 2845.09 | 2797.21 | 47.89 | 0.83 | 3.59% | -5% |
| 14:21:00 | 4.3 | -1.15% | 2832.25 | 2793.08 | 39.17 | 0.68 | 3.61% | -4.94% |
| 14:20:00 | 4.3 | -1.15% | 2832.25 | 2792.69 | 39.56 | 0.69 | 3.61% | -4.94% |
| 14:19:00 | 4.3 | -1.15% | 2819 | 2784.18 | 34.83 | 0.61 | 3.62% | -4.99% |
| 14:18:00 | 4.3 | -1.15% | 2790.32 | 2757.31 | 33.01 | 0.59 | 3.66% | -4.99% |
| 14:17:00 | 4.3 | -1.15% | 2790.32 | 2748.67 | 41.65 | 0.74 | 3.66% | -4.96% |
| 14:16:00 | 4.3 | -1.15% | 2789.89 | 2738.35 | 51.54 | 0.92 | 3.67% | -4.79% |
| 14:15:00 | 4.31 | -0.92% | 2786.79 | 2704.53 | 82.25 | 1.47 | 3.69% | -4.74% |
| 14:14:00 | 4.31 | -0.92% | 2785.36 | 2676.14 | 109.22 | 1.97 | 3.71% | -4.57% |
| 14:13:00 | 4.32 | -0.69% | 2782.9 | 2671.19 | 111.71 | 2.01 | 3.72% | -4.53% |
| 14:12:00 | 4.32 | -0.69% | 2782.69 | 2668.99 | 113.7 | 2.05 | 3.72% | -4.5% |
| 14:11:00 | 4.31 | -0.92% | 2766.05 | 2668.95 | 97.11 | 1.76 | 3.73% | -4.59% |
| 14:10:00 | 4.31 | -0.92% | 2750.98 | 2665.89 | 85.09 | 1.54 | 3.74% | -4.6% |
| 14:09:00 | 4.31 | -0.92% | 2734.17 | 2657.4 | 76.77 | 1.4 | 3.76% | -4.77% |
| 14:08:00 | 4.31 | -0.92% | 2728.61 | 2641.41 | 87.19 | 1.6 | 3.78% | -4.72% |
| 14:07:00 | 4.3 | -1.15% | 2703.27 | 2634.05 | 69.22 | 1.27 | 3.8% | -4.67% |
| 14:06:00 | 4.3 | -1.15% | 2678.38 | 2632.2 | 46.18 | 0.85 | 3.82% | -4.66% |
| 14:05:00 | 4.29 | -1.38% | 2677.69 | 2631.43 | 46.26 | 0.86 | 3.82% | -4.66% |
| 14:04:00 | 4.29 | -1.38% | 2666.81 | 2631.34 | 35.47 | 0.66 | 3.83% | -4.7% |
| 14:03:00 | 4.29 | -1.38% | 2643.38 | 2629.41 | 13.96 | 0.26 | 3.84% | -4.7% |
| 14:02:00 | 4.28 | -1.61% | 2581.59 | 2622.12 | -40.53 | -0.77 | 3.89% | -4.86% |
| 14:01:00 | 4.29 | -1.38% | 2578.85 | 2603.59 | -24.75 | -0.47 | 3.91% | -4.84% |
| 14:00:00 | 4.28 | -1.61% | 2572.15 | 2596.53 | -24.38 | -0.46 | 3.92% | -4.84% |
| 13:59:00 | 4.28 | -1.61% | 2572.15 | 2590.92 | -18.77 | -0.36 | 3.92% | -4.74% |
| 13:58:00 | 4.28 | -1.61% | 2572.15 | 2572.82 | -0.66 | -0.01 | 3.94% | -4.61% |
| 13:57:00 | 4.28 | -1.61% | 2570.99 | 2561.39 | 9.6 | 0.18 | 3.95% | -4.43% |
| 13:56:00 | 4.28 | -1.61% | 2567 | 2553.9 | 13.1 | 0.25 | 3.96% | -4.48% |
| 13:55:00 | 4.28 | -1.61% | 2542.87 | 2541.79 | 1.09 | 0.02 | 3.98% | -4.28% |
| 13:54:00 | 4.28 | -1.61% | 2528.93 | 2519.62 | 9.32 | 0.18 | 4.01% | -4.3% |
| 13:53:00 | 4.28 | -1.61% | 2483.76 | 2510.24 | -26.49 | -0.52 | 4.06% | -4.21% |
| 13:52:00 | 4.29 | -1.38% | 2482.69 | 2488.06 | -5.38 | -0.11 | 4.07% | -4.15% |
| 13:51:00 | 4.29 | -1.38% | 2481.74 | 2470.86 | 10.88 | 0.22 | 4.09% | -3.97% |
| 13:50:00 | 4.3 | -1.15% | 2481.53 | 2469.53 | 12 | 0.24 | 4.09% | -3.95% |
| 13:49:00 | 4.3 | -1.15% | 2480.71 | 2466.53 | 14.18 | 0.28 | 4.1% | -3.92% |
| 13:48:00 | 4.29 | -1.38% | 2434.74 | 2465.32 | -30.58 | -0.61 | 4.13% | -4.04% |
| 13:47:00 | 4.29 | -1.38% | 2434.74 | 2464.25 | -29.51 | -0.59 | 4.14% | -4.02% |
| 13:46:00 | 4.29 | -1.38% | 2401.71 | 2460.43 | -58.72 | -1.19 | 4.17% | -3.98% |
| 13:45:00 | 4.28 | -1.61% | 2398.45 | 2424.74 | -26.29 | -0.54 | 4.2% | -3.96% |
| 13:44:00 | 4.28 | -1.61% | 2391.59 | 2422.68 | -31.1 | -0.63 | 4.21% | -3.95% |
| 13:43:00 | 4.28 | -1.61% | 2388.02 | 2416.74 | -28.71 | -0.59 | 4.22% | -3.91% |
| 13:42:00 | 4.28 | -1.61% | 2368.93 | 2396.92 | -27.98 | -0.58 | 4.25% | -3.74% |
| 13:41:00 | 4.28 | -1.61% | 2368.76 | 2388.36 | -19.6 | -0.4 | 4.26% | -3.57% |
| 13:40:00 | 4.28 | -1.61% | 2368.29 | 2371.45 | -3.16 | -0.07 | 4.27% | -3.39% |
| 13:39:00 | 4.29 | -1.38% | 2365.46 | 2362.96 | 2.5 | 0.05 | 4.28% | -3.39% |
| 13:38:00 | 4.3 | -1.15% | 2352.03 | 2321.87 | 30.16 | 0.63 | 4.33% | -3.48% |
| 13:37:00 | 4.29 | -1.38% | 2351.98 | 2288.58 | 63.41 | 1.34 | 4.36% | -3.29% |
| 13:36:00 | 4.29 | -1.38% | 2351.98 | 2274.33 | 77.65 | 1.65 | 4.37% | -3.25% |
| 13:35:00 | 4.29 | -1.38% | 2351.64 | 2273.99 | 77.65 | 1.65 | 4.38% | -3.25% |
| 13:34:00 | 4.3 | -1.15% | 2348.54 | 2267.15 | 81.39 | 1.73 | 4.38% | -3.17% |
| 13:33:00 | 4.3 | -1.15% | 2348.54 | 2253.39 | 95.15 | 2.03 | 4.4% | -3.16% |
| 13:32:00 | 4.31 | -0.92% | 2346.69 | 2252.15 | 94.54 | 2.02 | 4.4% | -3.18% |
| 13:31:00 | 4.29 | -1.38% | 2301.79 | 2243.03 | 58.76 | 1.27 | 4.45% | -3.23% |
| 13:30:00 | 4.29 | -1.38% | 2299.13 | 2239.77 | 59.36 | 1.28 | 4.46% | -3.23% |
| 13:29:00 | 4.3 | -1.15% | 2295.26 | 2203.23 | 92.03 | 2.01 | 4.5% | -3.25% |
| 13:28:00 | 4.3 | -1.15% | 2278.49 | 2122.73 | 155.76 | 3.47 | 4.59% | -3.26% |
| 13:27:00 | 4.31 | -0.92% | 2276.81 | 2121.4 | 155.41 | 3.46 | 4.6% | -3.27% |
| 13:26:00 | 4.3 | -1.15% | 2275.22 | 2119.12 | 156.09 | 3.48 | 4.6% | -3.26% |
| 13:25:00 | 4.3 | -1.15% | 2275.22 | 2109.4 | 165.81 | 3.71 | 4.61% | -3.05% |
| 13:24:00 | 4.31 | -0.92% | 2274.44 | 2102.74 | 171.7 | 3.85 | 4.62% | -2.92% |
| 13:23:00 | 4.31 | -0.92% | 2269.7 | 2101.79 | 167.91 | 3.76 | 4.62% | -3.01% |
| 13:22:00 | 4.31 | -0.92% | 2250.39 | 2100.07 | 150.32 | 3.39 | 4.65% | -3.02% |
| 13:21:00 | 4.32 | -0.69% | 2241.34 | 2080.42 | 160.92 | 3.65 | 4.68% | -3.11% |
| 13:20:00 | 4.31 | -0.92% | 2235.03 | 2072.14 | 162.89 | 3.71 | 4.69% | -3.23% |
| 13:19:00 | 4.31 | -0.92% | 2224.82 | 2066.19 | 158.63 | 3.62 | 4.71% | -3.34% |
| 13:18:00 | 4.31 | -0.92% | 2216.63 | 2052.23 | 164.4 | 3.77 | 4.73% | -3.38% |
| 13:17:00 | 4.32 | -0.69% | 2199.52 | 2028.44 | 171.08 | 3.96 | 4.78% | -3.63% |
| 13:16:00 | 4.31 | -0.92% | 2198.31 | 2028.05 | 170.26 | 3.95 | 4.78% | -3.65% |
| 13:15:00 | 4.31 | -0.92% | 2168.23 | 1984.99 | 183.23 | 4.32 | 4.86% | -3.52% |
| 13:14:00 | 4.31 | -0.92% | 2156.46 | 1980.18 | 176.28 | 4.17 | 4.88% | -3.7% |
| 13:13:00 | 4.31 | -0.92% | 2154.22 | 1946.21 | 208 | 4.97 | 4.93% | -3.31% |
| 13:12:00 | 4.31 | -0.92% | 2147.35 | 1916.35 | 231 | 5.57 | 4.97% | -3.23% |
| 13:11:00 | 4.31 | -0.92% | 2147.35 | 1909.58 | 237.77 | 5.74 | 4.98% | -3.23% |
| 13:10:00 | 4.32 | -0.69% | 2147.22 | 1907.08 | 240.14 | 5.8 | 4.98% | -3.18% |
| 13:09:00 | 4.31 | -0.92% | 2143.29 | 1903.93 | 239.35 | 5.79 | 4.99% | -3.2% |
| 13:08:00 | 4.32 | -0.69% | 2140.57 | 1891.99 | 248.57 | 6.03 | 5.01% | -2.99% |
| 13:07:00 | 4.32 | -0.69% | 2140.31 | 1891.22 | 249.09 | 6.05 | 5.01% | -2.98% |
| 13:06:00 | 4.32 | -0.69% | 2137.28 | 1891.22 | 246.06 | 5.98 | 5.01% | -3.05% |
| 13:05:00 | 4.31 | -0.92% | 2134.43 | 1889.93 | 244.51 | 5.95 | 5.02% | -3.09% |
| 13:04:00 | 4.31 | -0.92% | 2134.43 | 1888.29 | 246.14 | 5.99 | 5.02% | -3.05% |
| 13:03:00 | 4.32 | -0.69% | 2133.14 | 1762.75 | 370.38 | 9.3 | 8.17% | -3.03% |
| 13:02:00 | 4.33 | -0.46% | 2129.93 | 1715.69 | 414.24 | 10.53 | 8.28% | -3.13% |
| 13:01:00 | 4.33 | -0.46% | 2129.93 | 1707.12 | 422.82 | 10.77 | 8.3% | -2.92% |
| 11:30:00 | 4.34 | -0.23% | 2091.65 | 1673.86 | 417.79 | 10.84 | 8.45% | -3.13% |
| 11:29:00 | 4.33 | -0.46% | 2089.14 | 1672.61 | 416.53 | 10.82 | 8.46% | -3.17% |
| 11:28:00 | 4.33 | -0.46% | 2087.53 | 1671.57 | 415.96 | 10.81 | 8.46% | -3.19% |
| 11:27:00 | 4.33 | -0.46% | 2087.31 | 1666.15 | 421.16 | 10.97 | 8.48% | -3.06% |
| 11:26:00 | 4.33 | -0.46% | 2087.31 | 1662.73 | 424.58 | 11.06 | 8.48% | -2.97% |
| 11:25:00 | 4.34 | -0.23% | 2086.31 | 1659.62 | 426.7 | 11.13 | 8.49% | -2.92% |
| 11:24:00 | 4.33 | -0.46% | 2082.76 | 1656.54 | 426.21 | 11.14 | 8.51% | -2.94% |
| 11:23:00 | 4.34 | -0.23% | 2081.84 | 1655.29 | 426.56 | 11.15 | 8.51% | -2.93% |
| 11:22:00 | 4.33 | -0.46% | 2069.52 | 1654.46 | 415.06 | 10.89 | 8.54% | -2.93% |
| 11:21:00 | 4.33 | -0.46% | 2069.52 | 1622.59 | 446.93 | 11.83 | 8.61% | -2.86% |
| 11:20:00 | 4.34 | -0.23% | 2068.22 | 1617.18 | 451.04 | 11.96 | 8.63% | -2.76% |
| 11:19:00 | 4.33 | -0.46% | 2065.35 | 1613.46 | 451.89 | 12 | 8.65% | -2.74% |
| 11:18:00 | 4.34 | -0.23% | 2063.05 | 1611.47 | 451.59 | 12.01 | 8.66% | -2.75% |
| 11:17:00 | 4.34 | -0.23% | 2061.45 | 1611.42 | 450.02 | 11.97 | 8.66% | -2.79% |
| 11:16:00 | 4.33 | -0.46% | 2060.97 | 1607.53 | 453.44 | 12.07 | 8.67% | -2.71% |
| 11:15:00 | 4.33 | -0.46% | 2059.75 | 1599.17 | 460.59 | 12.3 | 8.69% | -2.69% |
| 11:14:00 | 4.33 | -0.46% | 2059.75 | 1586.22 | 473.53 | 12.68 | 8.72% | -2.6% |
| 11:13:00 | 4.34 | -0.23% | 2059.15 | 1585.31 | 473.83 | 12.7 | 8.72% | -2.6% |
| 11:12:00 | 4.34 | -0.23% | 2058.5 | 1584.88 | 473.62 | 12.7 | 8.73% | -2.6% |
| 11:11:00 | 4.34 | -0.23% | 2053.07 | 1562.22 | 490.85 | 13.26 | 8.79% | -2.72% |
| 11:10:00 | 4.35 | 0% | 2035.67 | 1561.01 | 474.66 | 12.88 | 8.84% | -2.7% |
| 11:09:00 | 4.34 | -0.23% | 2035.63 | 1559.06 | 476.57 | 12.94 | 8.84% | -2.65% |
| 11:08:00 | 4.33 | -0.46% | 1990.36 | 1550.03 | 440.33 | 12.14 | 8.98% | -2.66% |
| 11:07:00 | 4.34 | -0.23% | 1987.19 | 1533.45 | 453.74 | 12.58 | 9.02% | -2.49% |
| 11:06:00 | 4.34 | -0.23% | 1987.19 | 1505.28 | 481.9 | 13.46 | 9.1% | -2.45% |
| 11:05:00 | 4.34 | -0.23% | 1986.32 | 1501.51 | 484.81 | 13.56 | 9.11% | -2.38% |
| 11:04:00 | 4.34 | -0.23% | 1985.19 | 1498.9 | 486.28 | 13.62 | 9.12% | -2.34% |
| 11:03:00 | 4.36 | 0.23% | 1982.49 | 1466.71 | 515.78 | 14.58 | 9.21% | -2.42% |
| 11:02:00 | 4.36 | 0.23% | 1958.51 | 1466.67 | 491.84 | 14 | 9.27% | -2.48% |
| 11:01:00 | 4.35 | 0% | 1948.27 | 1464.58 | 483.68 | 13.82 | 9.3% | -2.44% |
| 11:00:00 | 4.35 | 0% | 1947.22 | 1458.84 | 488.38 | 13.98 | 9.32% | -2.31% |
| 10:59:00 | 4.36 | 0.23% | 1941.03 | 1453.66 | 487.36 | 14 | 9.35% | -2.17% |
| 10:58:00 | 4.36 | 0.23% | 1937.28 | 1453.06 | 484.22 | 13.92 | 9.36% | -2.27% |
| 10:57:00 | 4.35 | 0% | 1937.19 | 1440.79 | 496.4 | 14.33 | 9.4% | -2.18% |
| 10:56:00 | 4.35 | 0% | 1937.15 | 1435.66 | 501.49 | 14.49 | 9.41% | -2.03% |
| 10:55:00 | 4.35 | 0% | 1936.67 | 1434.92 | 501.75 | 14.51 | 9.41% | -2.02% |
| 10:54:00 | 4.35 | 0% | 1932.83 | 1432.52 | 500.31 | 14.49 | 9.43% | -2.07% |
| 10:53:00 | 4.34 | -0.23% | 1808.17 | 1422.89 | 385.29 | 11.63 | 6.73% | -2.19% |
| 10:52:00 | 4.33 | -0.46% | 1712.56 | 1418.33 | 294.23 | 9.16 | 6.93% | -2.38% |
| 10:51:00 | 4.33 | -0.46% | 1684.78 | 1417.64 | 267.14 | 8.39 | 7% | -2.47% |
| 10:50:00 | 4.33 | -0.46% | 1677.5 | 1417.64 | 259.86 | 8.18 | 7.01% | -2.5% |
| 10:49:00 | 4.33 | -0.46% | 1674.77 | 1417.64 | 257.14 | 8.1 | 7.02% | -2.59% |
| 10:48:00 | 4.33 | -0.46% | 1674.6 | 1417.59 | 257.01 | 8.1 | 7.02% | -2.6% |
| 10:47:00 | 4.33 | -0.46% | 1667.46 | 1400.19 | 267.27 | 8.48 | 7.07% | -2.63% |
| 10:46:00 | 4.34 | -0.23% | 1667.33 | 1398.76 | 268.57 | 8.53 | 7.08% | -2.59% |
| 10:45:00 | 4.32 | -0.69% | 1659.25 | 1397.77 | 261.49 | 8.33 | 7.1% | -2.6% |
| 10:44:00 | 4.34 | -0.23% | 1658.99 | 1325.04 | 333.96 | 10.89 | 7.27% | -2.32% |
| 10:43:00 | 4.33 | -0.46% | 1657.61 | 1323.87 | 333.74 | 10.89 | 7.27% | -2.33% |
| 10:42:00 | 4.34 | -0.23% | 1655.35 | 1323.44 | 331.91 | 10.84 | 7.28% | -2.39% |
| 10:41:00 | 4.33 | -0.46% | 1655.17 | 1321.27 | 333.9 | 10.92 | 7.28% | -2.32% |
| 10:40:00 | 4.34 | -0.23% | 1654.61 | 1320.58 | 334.03 | 10.92 | 7.29% | -2.32% |
| 10:39:00 | 4.35 | 0% | 1653.05 | 1300.83 | 352.22 | 11.6 | 7.34% | -2.36% |
| 10:38:00 | 4.35 | 0% | 1651.7 | 1270.28 | 381.42 | 12.7 | 7.42% | -2.34% |
| 10:37:00 | 4.33 | -0.46% | 1567.74 | 1270.23 | 297.51 | 10.19 | 7.63% | -2.45% |
| 10:36:00 | 4.34 | -0.23% | 1566.14 | 1267.59 | 298.55 | 10.24 | 7.64% | -2.42% |
| 10:35:00 | 4.33 | -0.46% | 1565.57 | 1265.69 | 299.89 | 10.29 | 7.65% | -2.38% |
| 10:34:00 | 4.33 | -0.46% | 1565.31 | 1257.2 | 308.11 | 10.61 | 7.67% | -2.35% |
| 10:33:00 | 4.35 | 0% | 1563.8 | 1234.72 | 329.07 | 11.42 | 7.73% | -2.29% |
| 10:32:00 | 4.35 | 0% | 1562.97 | 1233.51 | 329.46 | 11.44 | 7.74% | -2.27% |
| 10:31:00 | 4.34 | -0.23% | 1537.66 | 1224.88 | 312.78 | 10.99 | 7.83% | -2.19% |
| 10:30:00 | 4.32 | -0.69% | 1475.6 | 1217.79 | 257.81 | 9.29 | 8.03% | -2.04% |
| 10:29:00 | 4.32 | -0.69% | 1475.3 | 1216.62 | 258.68 | 9.32 | 8.03% | -2.01% |
| 10:28:00 | 4.33 | -0.46% | 1474.22 | 1212.78 | 261.44 | 9.44 | 8.05% | -1.91% |
| 10:27:00 | 4.34 | -0.23% | 1471.62 | 1179.91 | 291.71 | 10.67 | 8.15% | -1.72% |
| 10:26:00 | 4.34 | -0.23% | 1471.01 | 1172.81 | 298.2 | 10.94 | 8.17% | -1.49% |
| 10:25:00 | 4.35 | 0% | 1470.66 | 1041.6 | 429.07 | 16.54 | 8.59% | -1.52% |
| 10:24:00 | 4.34 | -0.23% | 1468.75 | 1035.3 | 433.45 | 16.76 | 8.61% | -1.35% |
| 10:23:00 | 4.35 | 0% | 1467.27 | 1035 | 432.27 | 16.72 | 8.62% | -1.4% |
| 10:22:00 | 4.35 | 0% | 1465.1 | 1034.18 | 430.92 | 16.69 | 8.63% | -1.45% |
| 10:21:00 | 4.34 | -0.23% | 1450.39 | 1026.32 | 424.07 | 16.57 | 8.71% | -1.46% |
| 10:20:00 | 4.35 | 0% | 1447.78 | 1025.32 | 422.46 | 16.53 | 8.72% | -1.53% |
| 10:19:00 | 4.34 | -0.23% | 1444.09 | 1014.34 | 429.74 | 16.91 | 8.77% | -1.25% |
| 10:18:00 | 4.35 | 0% | 1437.39 | 1012.95 | 424.43 | 16.76 | 8.8% | -1.47% |
| 10:17:00 | 4.35 | 0% | 1434.08 | 1012.69 | 421.39 | 16.66 | 8.81% | -1.59% |
| 10:16:00 | 4.34 | -0.23% | 1428.64 | 1011.26 | 417.38 | 16.55 | 8.83% | -1.75% |
| 10:15:00 | 4.35 | 0% | 1427.12 | 1005.27 | 421.85 | 16.77 | 8.86% | -1.58% |
| 10:14:00 | 4.34 | -0.23% | 1417.51 | 995.2 | 422.3 | 16.92 | 8.93% | -1.86% |
| 10:13:00 | 4.34 | -0.23% | 1417.16 | 989.17 | 427.99 | 17.2 | 8.95% | -1.64% |
| 10:12:00 | 4.35 | 0% | 1414.11 | 986.04 | 428.07 | 17.24 | 8.98% | -1.64% |
| 10:11:00 | 4.34 | -0.23% | 1412.46 | 985.65 | 426.81 | 17.21 | 8.98% | -1.69% |
| 10:10:00 | 4.35 | 0% | 1404.37 | 976.24 | 428.13 | 17.38 | 9.05% | -1.36% |
| 10:09:00 | 4.35 | 0% | 1398.32 | 976.02 | 422.3 | 17.19 | 9.07% | -1.6% |
| 10:08:00 | 4.35 | 0% | 1394.97 | 938.65 | 456.31 | 18.89 | 9.22% | -1.76% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
