2022年11月15日
证通电子(002197)资金流向 002197实时资金流向 证通电子实时资金流向
证通电子(002197)资金流向 002197实时资金流向 证通电子实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002197 (2022-11-14)资金流向
时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
---|
14:57:00 | 10.62 | -3.89% | 29986.56 | 31769.74 | -1783.18 | -2.85 | 0.92% | -0.48% |
14:56:00 | 10.61 | -3.98% | 29631.38 | 31568.79 | -1937.41 | -3.12 | 0.93% | -0.49% |
14:55:00 | 10.58 | -4.25% | 29095.63 | 31398.61 | -2302.99 | -3.75 | 0.28% | -0.5% |
14:54:00 | 10.59 | -4.16% | 28911.36 | 31134.64 | -2223.28 | -3.65 | 0.29% | -0.51% |
14:53:00 | 10.6 | -4.07% | 28633.87 | 31075.98 | -2442.11 | -4.03 | 0.07% | -0.52% |
14:52:00 | 10.6 | -4.07% | 28470.48 | 30968.84 | -2498.36 | -4.14 | 0.07% | -0.54% |
14:51:00 | 10.6 | -4.07% | 28217.67 | 30872.3 | -2654.63 | -4.43 | -0.21% | -0.54% |
14:50:00 | 10.58 | -4.25% | 27957.18 | 30623.64 | -2666.46 | -4.49 | -0.26% | -0.53% |
14:49:00 | 10.58 | -4.25% | 27852.65 | 30448.47 | -2595.82 | -4.39 | -0.27% | -0.52% |
14:48:00 | 10.58 | -4.25% | 27748.37 | 30279.14 | -2530.77 | -4.3 | -0.27% | -0.53% |
14:47:00 | 10.57 | -4.34% | 27526.03 | 30199.1 | -2673.07 | -4.56 | -0.27% | -0.54% |
14:46:00 | 10.57 | -4.34% | 27417.31 | 29914.73 | -2497.42 | -4.29 | -0.27% | -0.54% |
14:45:00 | 10.57 | -4.34% | 27242.32 | 29754.49 | -2512.18 | -4.34 | -0.27% | -0.53% |
14:44:00 | 10.59 | -4.16% | 27151 | 29562.26 | -2411.27 | -4.19 | -0.27% | -0.54% |
14:43:00 | 10.58 | -4.25% | 27045.55 | 29429.18 | -2383.63 | -4.16 | -0.27% | -0.53% |
14:42:00 | 10.59 | -4.16% | 26969.76 | 29291.96 | -2322.2 | -4.07 | -0.28% | -0.52% |
14:41:00 | 10.6 | -4.07% | 26887.94 | 29208.18 | -2320.24 | -4.08 | -0.28% | -0.53% |
14:40:00 | 10.57 | -4.34% | 26746.59 | 29171.62 | -2425.03 | -4.27 | -0.28% | -0.54% |
14:39:00 | 10.57 | -4.34% | 26652.33 | 29061.59 | -2409.26 | -4.26 | -0.28% | -0.54% |
14:38:00 | 10.58 | -4.25% | 26617.3 | 28941.17 | -2323.87 | -4.12 | -0.28% | -0.52% |
14:37:00 | 10.57 | -4.34% | 26565.02 | 28870.43 | -2305.41 | -4.1 | -0.28% | -0.5% |
14:36:00 | 10.61 | -3.98% | 26548.92 | 28646.27 | -2097.34 | -3.75 | -0.05% | -0.48% |
14:35:00 | 10.61 | -3.98% | 26510.5 | 28559.93 | -2049.43 | -3.67 | -0.05% | -0.48% |
14:34:00 | 10.62 | -3.89% | 26490.57 | 28439.96 | -1949.39 | -3.5 | -0.05% | -0.45% |
14:33:00 | 10.64 | -3.71% | 26480.99 | 28404.34 | -1923.35 | -3.46 | -0.05% | -0.43% |
14:32:00 | 10.64 | -3.71% | 26471.72 | 28343.59 | -1871.86 | -3.37 | -0.05% | -0.38% |
14:31:00 | 10.65 | -3.62% | 26450.11 | 28220.24 | -1770.13 | -3.19 | -0.05% | -0.37% |
14:30:00 | 10.65 | -3.62% | 26432.64 | 28169.26 | -1736.62 | -3.14 | -0.05% | -0.33% |
14:29:00 | 10.67 | -3.44% | 26384.78 | 28094.87 | -1710.09 | -3.1 | -0.05% | -0.31% |
14:28:00 | 10.68 | -3.35% | 26362.67 | 27993.3 | -1630.63 | -2.96 | -0.05% | -0.28% |
14:27:00 | 10.69 | -3.26% | 26327.1 | 27901.56 | -1574.45 | -2.86 | -0.05% | -0.28% |
14:26:00 | 10.7 | -3.17% | 26307.52 | 27867.24 | -1559.72 | -2.84 | -0.05% | -0.28% |
14:25:00 | 10.69 | -3.26% | 26270.52 | 27831.79 | -1561.27 | -2.85 | -0.05% | -0.29% |
14:24:00 | 10.68 | -3.35% | 26233.11 | 27778.49 | -1545.38 | -2.83 | -0.05% | -0.28% |
14:23:00 | 10.69 | -3.26% | 26201.98 | 27702.24 | -1500.26 | -2.75 | -0.05% | -0.26% |
14:22:00 | 10.72 | -2.99% | 26177.15 | 27617.07 | -1439.92 | -2.64 | -0.05% | -0.26% |
14:21:00 | 10.77 | -2.53% | 26054.44 | 27382.63 | -1328.19 | -2.46 | 0.27% | -0.27% |
14:20:00 | 10.74 | -2.81% | 25743.78 | 27241.85 | -1498.07 | -2.79 | 0.27% | -0.28% |
14:19:00 | 10.69 | -3.26% | 25136.48 | 27230.38 | -2093.91 | -3.95 | -0.31% | -0.29% |
14:18:00 | 10.69 | -3.26% | 25102.16 | 27162.68 | -2060.51 | -3.9 | -0.31% | -0.29% |
14:17:00 | 10.66 | -3.53% | 25041.05 | 27114.62 | -2073.56 | -3.93 | -0.31% | -0.28% |
14:16:00 | 10.65 | -3.62% | 24909.49 | 27054.86 | -2145.37 | -4.08 | -0.31% | -0.29% |
14:15:00 | 10.64 | -3.71% | 24835.53 | 27008.6 | -2173.08 | -4.14 | -0.31% | -0.29% |
14:14:00 | 10.66 | -3.53% | 24820.39 | 26950.26 | -2129.87 | -4.07 | -0.31% | -0.25% |
14:13:00 | 10.68 | -3.35% | 24801.5 | 26840.94 | -2039.43 | -3.9 | -0.31% | -0.28% |
14:12:00 | 10.68 | -3.35% | 24692.57 | 26779.8 | -2087.23 | -4.01 | -0.31% | -0.3% |
14:11:00 | 10.64 | -3.71% | 24503.54 | 26748.8 | -2245.26 | -4.33 | -0.31% | -0.3% |
14:10:00 | 10.64 | -3.71% | 24446.14 | 26703.37 | -2257.23 | -4.36 | -0.31% | -0.29% |
14:09:00 | 10.64 | -3.71% | 24401.87 | 26642.61 | -2240.75 | -4.34 | -0.32% | -0.3% |
14:08:00 | 10.65 | -3.62% | 24368.33 | 26543.5 | -2175.17 | -4.22 | -0.32% | -0.33% |
14:07:00 | 10.64 | -3.71% | 24247.26 | 26490.59 | -2243.34 | -4.37 | -0.32% | -0.33% |
14:06:00 | 10.62 | -3.89% | 24153.17 | 26445.92 | -2292.75 | -4.48 | -0.32% | -0.34% |
14:05:00 | 10.6 | -4.07% | 24035.25 | 26408.18 | -2372.92 | -4.65 | -0.32% | -0.36% |
14:04:00 | 10.58 | -4.25% | 23966.94 | 26399.81 | -2432.87 | -4.77 | -0.32% | -0.39% |
14:03:00 | 10.56 | -4.43% | 23951.39 | 26318.18 | -2366.79 | -4.65 | -0.32% | -0.41% |
14:02:00 | 10.55 | -4.52% | 23870.29 | 26268.9 | -2398.61 | -4.73 | -0.32% | -0.42% |
14:01:00 | 10.56 | -4.43% | 23838.71 | 26239.02 | -2400.31 | -4.74 | -0.32% | -0.43% |
14:00:00 | 10.57 | -4.34% | 23825.18 | 26215.79 | -2390.6 | -4.72 | -0.32% | -0.43% |
13:59:00 | 10.58 | -4.25% | 23786.92 | 26194.86 | -2407.95 | -4.76 | -0.32% | -0.46% |
13:58:00 | 10.57 | -4.34% | 23721.82 | 26111.74 | -2389.91 | -4.74 | -0.32% | -0.47% |
13:57:00 | 10.54 | -4.62% | 23550.89 | 26064.56 | -2513.66 | -5.01 | -0.32% | -0.45% |
13:56:00 | 10.53 | -4.71% | 23487.85 | 25901.8 | -2413.95 | -4.83 | -0.33% | -0.45% |
13:55:00 | 10.56 | -4.43% | 23419.7 | 25721.93 | -2302.24 | -4.63 | -0.33% | -0.43% |
13:54:00 | 10.56 | -4.43% | 23310.39 | 25534.22 | -2223.84 | -4.5 | -0.33% | -0.43% |
13:53:00 | 10.57 | -4.34% | 23304.68 | 25329.41 | -2024.74 | -4.11 | -0.33% | -0.43% |
13:52:00 | 10.59 | -4.16% | 23278.12 | 25311.44 | -2033.32 | -4.14 | -0.33% | -0.41% |
13:51:00 | 10.6 | -4.07% | 23258.53 | 25270.59 | -2012.07 | -4.1 | -0.33% | -0.38% |
13:50:00 | 10.59 | -4.16% | 23226.53 | 25250.69 | -2024.16 | -4.13 | -0.33% | -0.39% |
13:49:00 | 10.59 | -4.16% | 23148.01 | 25226.87 | -2078.87 | -4.25 | -0.33% | -0.4% |
13:48:00 | 10.58 | -4.25% | 23087.75 | 25195.55 | -2107.8 | -4.31 | -0.33% | -0.39% |
13:47:00 | 10.6 | -4.07% | 23062.21 | 25177.56 | -2115.35 | -4.33 | -0.33% | -0.38% |
13:46:00 | 10.57 | -4.34% | 23010.85 | 25149.33 | -2138.49 | -4.39 | -0.33% | -0.39% |
13:45:00 | 10.57 | -4.34% | 22949.01 | 25032.48 | -2083.47 | -4.29 | -0.34% | -0.39% |
13:44:00 | 10.56 | -4.43% | 22888.13 | 24985.91 | -2097.78 | -4.33 | -0.34% | -0.38% |
13:43:00 | 10.58 | -4.25% | 22873.97 | 24773.87 | -1899.91 | -3.94 | -0.05% | -0.36% |
13:42:00 | 10.57 | -4.34% | 22852.06 | 24728.53 | -1876.46 | -3.9 | -0.05% | -0.38% |
13:41:00 | 10.57 | -4.34% | 22791.6 | 24649.38 | -1857.78 | -3.87 | -0.05% | -0.35% |
13:40:00 | 10.62 | -3.89% | 22760.8 | 24588.95 | -1828.15 | -3.82 | -0.05% | -0.36% |
13:39:00 | 10.56 | -4.43% | 22422.06 | 24542.06 | -2120 | -4.46 | -0.27% | -0.38% |
13:38:00 | 10.56 | -4.43% | 22405.15 | 24411.87 | -2006.72 | -4.24 | -0.27% | -0.36% |
13:37:00 | 10.56 | -4.43% | 22367.63 | 24196.13 | -1828.5 | -3.88 | -0.28% | -0.38% |
13:36:00 | 10.57 | -4.34% | 22321.65 | 24163.92 | -1842.27 | -3.92 | -0.28% | -0.4% |
13:35:00 | 10.57 | -4.34% | 22183.63 | 24070.34 | -1886.7 | -4.03 | -0.28% | -0.4% |
13:34:00 | 10.6 | -4.07% | 22132.37 | 23823.89 | -1691.52 | -3.64 | -0.28% | -0.37% |
13:33:00 | 10.59 | -4.16% | 22113.5 | 23724.08 | -1610.58 | -3.47 | -0.28% | -0.36% |
13:32:00 | 10.62 | -3.89% | 22094.51 | 23659.87 | -1565.35 | -3.38 | -0.28% | -0.34% |
13:31:00 | 10.59 | -4.16% | 22040.33 | 23598.59 | -1558.26 | -3.38 | -0.28% | -0.33% |
13:30:00 | 10.59 | -4.16% | 21994.96 | 23588.84 | -1593.88 | -3.46 | -0.28% | -0.38% |
13:29:00 | 10.58 | -4.25% | 21837.69 | 23536.57 | -1698.87 | -3.7 | -0.28% | -0.39% |
13:28:00 | 10.6 | -4.07% | 21814.5 | 23316.73 | -1502.22 | -3.29 | -0.28% | -0.38% |
13:27:00 | 10.62 | -3.89% | 21795.5 | 23056.69 | -1261.19 | -2.78 | 0.07% | -0.34% |
13:26:00 | 10.61 | -3.98% | 21723.29 | 23021.35 | -1298.06 | -2.87 | 0.07% | -0.32% |
13:25:00 | 10.64 | -3.71% | 21697.05 | 22875.1 | -1178.05 | -2.61 | 0.07% | -0.31% |
13:24:00 | 10.62 | -3.89% | 21659.06 | 22828.22 | -1169.17 | -2.6 | 0.07% | -0.3% |
13:23:00 | 10.64 | -3.71% | 21654.49 | 22704.78 | -1050.3 | -2.34 | 0.07% | -0.28% |
13:22:00 | 10.66 | -3.53% | 21652.08 | 22656.15 | -1004.07 | -2.24 | 0.07% | -0.22% |
13:21:00 | 10.68 | -3.35% | 21649.95 | 22600.68 | -950.73 | -2.12 | 0.07% | -0.18% |
13:20:00 | 10.69 | -3.26% | 21585.85 | 22532.76 | -946.91 | -2.12 | 0.07% | -0.14% |
13:19:00 | 10.68 | -3.35% | 21537.64 | 22516.42 | -978.78 | -2.2 | 0.07% | -0.16% |
13:18:00 | 10.68 | -3.35% | 21477 | 22465.9 | -988.9 | -2.22 | 0.07% | -0.15% |
13:17:00 | 10.63 | -3.8% | 21386.18 | 22452.77 | -1066.59 | -2.41 | 0.07% | -0.17% |
13:16:00 | 10.63 | -3.8% | 21368.11 | 22418.87 | -1050.76 | -2.37 | 0.07% | -0.14% |
13:15:00 | 10.63 | -3.8% | 21349.29 | 22388.47 | -1039.18 | -2.35 | 0.07% | -0.12% |
13:14:00 | 10.64 | -3.71% | 21313.09 | 22351.13 | -1038.04 | -2.35 | 0.07% | -0.08% |
13:13:00 | 10.63 | -3.8% | 21284.13 | 22316.67 | -1032.54 | -2.34 | 0.07% | -0.05% |
13:12:00 | 10.64 | -3.71% | 21260.08 | 22288.91 | -1028.83 | -2.34 | 0.07% | -0.05% |
13:11:00 | 10.63 | -3.8% | 21235.63 | 22255.55 | -1019.93 | -2.32 | 0.07% | -0.04% |
13:10:00 | 10.62 | -3.89% | 21182.72 | 22225.39 | -1042.67 | -2.37 | 0.07% | -0.03% |
13:09:00 | 10.61 | -3.98% | 21136.63 | 22180.19 | -1043.56 | -2.38 | 0.07% | -0.07% |
13:08:00 | 10.61 | -3.98% | 21130.47 | 22075.26 | -944.79 | -2.16 | 0.07% | -0.06% |
13:07:00 | 10.63 | -3.8% | 21102.42 | 22031.85 | -929.43 | -2.13 | 0.07% | -0.04% |
13:06:00 | 10.63 | -3.8% | 21078.92 | 21959.57 | -880.65 | -2.02 | 0.07% | -0.05% |
13:05:00 | 10.65 | -3.62% | 21066.58 | 21899.37 | -832.8 | -1.92 | 0.07% | -0.01% |
13:04:00 | 10.66 | -3.53% | 21064.13 | 21750.86 | -686.74 | -1.59 | 0.07% | 0.03% |
13:03:00 | 10.66 | -3.53% | 21032.57 | 21720.06 | -687.48 | -1.59 | 0.07% | 0.04% |
13:02:00 | 10.65 | -3.62% | 21009.85 | 21672 | -662.15 | -1.53 | 0.07% | 0.05% |
13:01:00 | 10.68 | -3.35% | 20992.02 | 21605.54 | -613.52 | -1.42 | 0.07% | 0.05% |
11:30:00 | 10.65 | -3.62% | 20873.72 | 21518.01 | -644.29 | -1.5 | 0.07% | 0.05% |
11:29:00 | 10.65 | -3.62% | 20816.05 | 21495.75 | -679.7 | -1.59 | 0.07% | 0.04% |
11:28:00 | 10.64 | -3.71% | 20781.86 | 21440.91 | -659.05 | -1.54 | 0.07% | 0.05% |
11:27:00 | 10.65 | -3.62% | 20734.67 | 21318.78 | -584.11 | -1.37 | 0.07% | 0.05% |
11:26:00 | 10.66 | -3.53% | 20707.7 | 21294.72 | -587.01 | -1.38 | 0.07% | 0.06% |
11:25:00 | 10.66 | -3.53% | 20689.68 | 21244.49 | -554.81 | -1.31 | 0.07% | 0.03% |
11:24:00 | 10.67 | -3.44% | 20655.11 | 21235.22 | -580.11 | -1.37 | 0.07% | 0.01% |
11:23:00 | 10.66 | -3.53% | 20646.36 | 21205.78 | -559.42 | -1.32 | 0.07% | 0.02% |
11:22:00 | 10.66 | -3.53% | 20621.22 | 21174.12 | -552.91 | -1.31 | 0.07% | 0.02% |
11:21:00 | 10.66 | -3.53% | 20580.61 | 21150.69 | -570.08 | -1.35 | 0.07% | -0.01% |
11:20:00 | 10.65 | -3.62% | 20572.83 | 21114.91 | -542.08 | -1.29 | 0.07% | -0.01% |
11:19:00 | 10.66 | -3.53% | 20550.34 | 21071.88 | -521.54 | -1.24 | 0.07% | 0.03% |
11:18:00 | 10.65 | -3.62% | 20526.25 | 21058.36 | -532.11 | -1.26 | 0.07% | 0% |
11:17:00 | 10.68 | -3.35% | 20519.53 | 20988 | -468.47 | -1.12 | 0.07% | 0.02% |
11:16:00 | 10.68 | -3.35% | 20485.44 | 20955.52 | -470.07 | -1.12 | 0.07% | 0.01% |
11:15:00 | 10.65 | -3.62% | 20264.93 | 20902.17 | -637.23 | -1.53 | -0.21% | 0.03% |
11:14:00 | 10.64 | -3.71% | 20253.11 | 20874.08 | -620.97 | -1.49 | -0.21% | 0.02% |
11:13:00 | 10.63 | -3.8% | 20215.89 | 20847.81 | -631.92 | -1.52 | -0.21% | 0.05% |
11:12:00 | 10.64 | -3.71% | 20192.39 | 20789.88 | -597.49 | -1.44 | -0.22% | 0.05% |
11:11:00 | 10.65 | -3.62% | 20153.82 | 20729.22 | -575.39 | -1.39 | -0.22% | 0.07% |
11:10:00 | 10.65 | -3.62% | 20053.22 | 20679.38 | -626.16 | -1.52 | -0.22% | 0.1% |
11:09:00 | 10.66 | -3.53% | 20011.54 | 20633.05 | -621.51 | -1.51 | -0.22% | 0.1% |
11:08:00 | 10.68 | -3.35% | 19998.63 | 20581.46 | -582.83 | -1.42 | -0.22% | 0.11% |
11:07:00 | 10.67 | -3.44% | 19899.95 | 20559.8 | -659.85 | -1.61 | -0.22% | 0.11% |
11:06:00 | 10.69 | -3.26% | 19893.53 | 20504.9 | -611.37 | -1.5 | -0.22% | 0.15% |
11:05:00 | 10.68 | -3.35% | 19849.29 | 20482.48 | -633.19 | -1.55 | -0.22% | 0.13% |
11:04:00 | 10.69 | -3.26% | 19819.36 | 20442.11 | -622.75 | -1.53 | -0.22% | 0.13% |
11:03:00 | 10.7 | -3.17% | 19796.62 | 20358.35 | -561.72 | -1.38 | -0.22% | 0.12% |
11:02:00 | 10.72 | -2.99% | 19757.46 | 20309.46 | -552 | -1.36 | -0.22% | 0.13% |
11:01:00 | 10.67 | -3.44% | 19664.78 | 20272.96 | -608.18 | -1.51 | -0.22% | 0.14% |
11:00:00 | 10.68 | -3.35% | 19631.69 | 20231.47 | -599.78 | -1.49 | -0.22% | 0.16% |
10:59:00 | 10.67 | -3.44% | 19491.06 | 20172.17 | -681.12 | -1.7 | -0.51% | 0.19% |
10:58:00 | 10.69 | -3.26% | 19464.78 | 20096.37 | -631.59 | -1.58 | -0.51% | 0.19% |
10:57:00 | 10.71 | -3.08% | 19439.5 | 19950.09 | -510.58 | -1.28 | -0.51% | 0.2% |
10:56:00 | 10.72 | -2.99% | 19314.85 | 19810.82 | -495.96 | -1.25 | -0.52% | 0.2% |
10:55:00 | 10.74 | -2.81% | 19206.93 | 19688.66 | -481.73 | -1.22 | -0.52% | 0.2% |
10:54:00 | 10.73 | -2.9% | 19098.28 | 19568.41 | -470.13 | -1.2 | -0.52% | 0.16% |
10:53:00 | 10.69 | -3.26% | 18842.89 | 19503.7 | -660.81 | -1.7 | -0.53% | 0.12% |
10:52:00 | 10.72 | -2.99% | 18767.43 | 19415.09 | -647.66 | -1.68 | -0.53% | 0.12% |
10:51:00 | 10.64 | -3.71% | 18211.3 | 19335.07 | -1123.77 | -2.96 | -0.94% | 0.12% |
10:50:00 | 10.59 | -4.16% | 17991.63 | 19300.03 | -1308.4 | -3.47 | -0.94% | 0.13% |
10:49:00 | 10.61 | -3.98% | 17935.32 | 19159.27 | -1223.96 | -3.26 | -0.95% | 0.12% |
10:48:00 | 10.61 | -3.98% | 17858.88 | 19127.13 | -1268.25 | -3.39 | -0.95% | 0.1% |
10:47:00 | 10.62 | -3.89% | 17787.4 | 19060.34 | -1272.93 | -3.42 | -0.95% | 0.07% |
10:46:00 | 10.57 | -4.34% | 17606.04 | 18997.31 | -1391.27 | -3.76 | -0.96% | 0.04% |
10:45:00 | 10.63 | -3.8% | 17498.68 | 18858.68 | -1360 | -3.71 | -0.97% | 0.05% |
10:44:00 | 10.6 | -4.07% | 17341.52 | 18849.66 | -1508.14 | -4.13 | -0.97% | 0.05% |
10:43:00 | 10.58 | -4.25% | 17251.44 | 18777.37 | -1525.93 | -4.2 | -0.98% | 0.07% |
10:42:00 | 10.55 | -4.52% | 17002.33 | 18663.74 | -1661.41 | -4.62 | -0.99% | 0.04% |
10:41:00 | 10.54 | -4.62% | 16825.62 | 18504.67 | -1679.04 | -4.71 | -1% | 0.07% |
10:40:00 | 10.53 | -4.71% | 16517.25 | 18111.54 | -1594.29 | -4.56 | -1.02% | 0.09% |
10:39:00 | 10.57 | -4.34% | 16214.4 | 17854.83 | -1640.42 | -4.77 | -0.71% | 0.08% |
10:38:00 | 10.53 | -4.71% | 15964.06 | 17648.76 | -1684.69 | -4.97 | -0.72% | 0.06% |
10:37:00 | 10.58 | -4.25% | 15573.97 | 17133.2 | -1559.23 | -4.73 | 0.06% | 0.07% |
10:36:00 | 10.65 | -3.62% | 15236.11 | 16513.45 | -1277.34 | -4.01 | 1.08% | 0.07% |
10:35:00 | 10.62 | -3.89% | 15109.52 | 16242.34 | -1132.81 | -3.6 | 1.84% | 0.07% |
10:34:00 | 10.61 | -3.98% | 15025.53 | 16078.39 | -1052.86 | -3.37 | 1.85% | 0.11% |
10:33:00 | 10.62 | -3.89% | 14858.45 | 15851.78 | -993.34 | -3.22 | 1.88% | 0.1% |
10:32:00 | 10.64 | -3.71% | 14688.46 | 15729.71 | -1041.26 | -3.41 | 1.9% | 0.11% |
10:31:00 | 10.64 | -3.71% | 14505.19 | 15458.25 | -953.05 | -3.17 | 1.92% | 0.1% |
10:30:00 | 10.6 | -4.07% | 14193.58 | 15238.95 | -1045.37 | -3.54 | 1.96% | 0.09% |
10:29:00 | 10.58 | -4.25% | 13861.98 | 14699.46 | -837.48 | -2.93 | 2.02% | 0.09% |
10:28:00 | 10.62 | -3.89% | 13369.8 | 13634.24 | -264.44 | -0.98 | 5.18% | 0.1% |
10:27:00 | 10.66 | -3.53% | 13151.95 | 13201.81 | -49.86 | -0.19 | 5.7% | 0.08% |
10:26:00 | 10.67 | -3.44% | 12850.63 | 12978.66 | -128.03 | -0.5 | 5.82% | 0.07% |
10:25:00 | 10.65 | -3.62% | 12469.5 | 12795.79 | -326.29 | -1.29 | 5.52% | 0.07% |
10:24:00 | 10.67 | -3.44% | 12197.13 | 12273.11 | -75.99 | -0.31 | 6.18% | 0.06% |
10:23:00 | 10.72 | -2.99% | 12031.17 | 11880.5 | 150.67 | 0.63 | 6.33% | 0.04% |
10:22:00 | 10.73 | -2.9% | 11951.05 | 11643.57 | 307.49 | 1.3 | 6.41% | -0.04% |
10:21:00 | 10.72 | -2.99% | 11687.89 | 11369.9 | 317.99 | 1.38 | 7.02% | -0.04% |
10:20:00 | 10.76 | -2.62% | 11626.16 | 11076.96 | 549.2 | 2.42 | 7.64% | -0.04% |
10:19:00 | 10.76 | -2.62% | 11550.16 | 10848.64 | 701.52 | 3.13 | 7.74% | -0.04% |
10:18:00 | 10.75 | -2.71% | 11342.8 | 10793.9 | 548.9 | 2.48 | 7.83% | -0.02% |
10:17:00 | 10.76 | -2.62% | 11100.76 | 10369.11 | 731.65 | 3.41 | 8.69% | -0.02% |
10:16:00 | 10.79 | -2.35% | 11060.09 | 9968.6 | 1091.49 | 5.19 | 8.87% | -0.05% |
10:15:00 | 10.82 | -2.08% | 11006.02 | 9617.64 | 1388.37 | 6.73 | 9.04% | -0.06% |
10:14:00 | 10.83 | -1.99% | 10957.71 | 9452.04 | 1505.67 | 7.37 | 9.14% | -0.04% |
10:13:00 | 10.84 | -1.9% | 10900.46 | 9358.52 | 1541.94 | 7.61 | 9.21% | -0.05% |
10:12:00 | 10.88 | -1.54% | 10865.22 | 9294.56 | 1570.66 | 7.79 | 9.25% | -0.05% |
10:11:00 | 10.9 | -1.36% | 10821.9 | 9193.31 | 1628.6 | 8.13 | 9.32% | -0.1% |
10:10:00 | 10.88 | -1.54% | 10729.08 | 9144.86 | 1584.22 | 7.97 | 9.38% | -0.08% |
10:09:00 | 10.82 | -2.08% | 10554.87 | 9017 | 1537.88 | 7.85 | 9.53% | -0.07% |
10:08:00 | 10.86 | -1.72% | 10546.84 | 8744.85 | 1802 | 9.34 | 9.67% | 0.01% |
资金流向指标说明
字段
|
单位
|
备注
|
流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
净流入
|
万元
|
流入额-流出额
|
净流入率
|
%
|
净流入/成交额*100%
|
主力
|
|
单笔成交额>=100万元
|
散户
|
|
单笔成交额<=5万元
|
主力(散户)占比
|
%
|
主力(散户)净额/成交金额*100%
|
散单
|
|
单笔成交小于5万元
|
小单
|
|
单笔成交5万元-20万元
|
大单
|
|
单笔成交20万-100万元
|
特大单
|
|
单笔成交100万元以上
|
占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|