嘉应制药(002198)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2022/11/15 5:45:57
 
2022年11月15日

嘉应制药(002198)资金流向 002198实时资金流向 嘉应制药实时资金流向

嘉应制药(002198)资金流向 002198实时资金流向 嘉应制药实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

002198 (2022-11-14)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
14:57:006.812.56%6087.294487.541599.7515.061.44%0.27%
14:56:006.822.71%6047.244454.861592.3915.091.45%0.2%
14:55:006.82.41%6002.844449.961552.8814.791.46%0.09%
14:54:006.82.41%5951.634407.861543.7714.831.48%-0.08%
14:53:006.82.41%5928.784395.711533.0714.781.48%-0.12%
14:52:006.82.41%5891.594346.211545.3815.021.49%-0.24%
14:51:006.812.56%5878.054326.351551.6915.131.5%-0.24%
14:50:006.812.56%5839.544231.151608.3915.891.52%-0.35%
14:49:006.812.56%5825.994231.091594.915.781.52%-0.48%
14:48:006.82.41%5782.064220.481561.5915.531.53%-0.61%
14:47:006.82.41%5747.934219.191528.7415.261.53%-0.82%
14:46:006.82.41%5722.094215.521506.5715.081.54%-0.89%
14:45:006.82.41%5700.534214.091486.4414.921.54%-1.01%
14:44:006.82.41%5660.134207.091453.0414.651.55%-1.15%
14:43:006.82.41%5606.414206.681399.7314.191.56%-1.21%
14:42:006.82.41%5594.444203.621390.8214.121.56%-1.25%
14:41:006.792.26%5553.54184.581368.9213.991.57%-1.28%
14:40:006.792.26%5537.594181.121356.4713.891.57%-1.35%
14:39:006.82.41%5534.874175.691359.1813.931.57%-1.33%
14:38:006.82.41%5523.384157.081366.314.041.58%-1.38%
14:37:006.812.56%5521.344118.591402.7514.481.58%-1.4%
14:36:006.82.41%5453.314110.571342.7313.971.6%-1.43%
14:35:006.792.26%5441.274110.571330.713.861.6%-1.48%
14:34:006.792.26%5425.024106.31318.7213.761.6%-1.5%
14:33:006.82.41%5423.394090.071333.3213.941.61%-1.41%
14:32:006.792.26%5420.744087.761332.9813.951.61%-1.42%
14:31:006.82.41%5406.464084.841321.6213.851.61%-1.45%
14:30:006.792.26%5401.494084.641316.8613.811.61%-1.5%
14:29:006.82.41%5400.274084.091316.1713.81.61%-1.51%
14:28:006.792.26%5391.564082.191309.3713.751.61%-1.51%
14:27:006.82.41%5380.554080.561299.9913.671.61%-1.61%
14:26:006.792.26%5356.754078.461278.2913.481.62%-1.6%
14:25:006.82.41%5299.634078.391221.2412.951.63%-1.72%
14:24:006.792.26%5298.134055.781242.3513.211.63%-1.74%
14:23:006.792.26%5297.184035.951261.2313.441.64%-1.69%
14:22:006.82.41%5295.414032.761262.6513.461.64%-1.67%
14:21:006.82.41%5293.14028.011265.0913.51.64%-1.65%
14:20:006.82.41%5272.74022.441250.2613.381.64%-1.62%
14:19:006.82.41%5266.784019.721247.0613.361.64%-1.66%
14:18:006.812.56%5240.733885.461355.2714.771.67%-1.75%
14:17:006.812.56%5236.73884.711351.9914.741.67%-1.79%
14:16:006.822.71%5236.163880.691355.4614.791.68%-1.75%
14:15:006.812.56%5234.723880.221354.5114.781.68%-1.76%
14:14:006.812.56%5234.183872.521361.6614.871.68%-1.69%
14:13:006.822.71%5230.223868.091362.1314.891.68%-1.68%
14:12:006.822.71%5224.73867.891356.8114.841.68%-1.74%
14:11:006.822.71%5196.313856.711339.614.721.69%-1.77%
14:10:006.822.71%5162.823848.531314.2914.51.69%-1.78%
14:09:006.822.71%5156.413848.191308.2214.451.7%-1.85%
14:08:006.822.71%5142.73843.91298.814.371.7%-1.82%
14:07:006.812.56%5118.563842.261276.2914.171.7%-1.9%
14:06:006.82.41%5091.023839.411251.6213.941.71%-2.02%
14:05:006.812.56%5089.943831.791258.1414.021.71%-2.03%
14:04:006.822.71%5045.473775.51269.9714.321.73%-2.08%
14:03:006.822.71%5009.83772.091237.7214.021.74%-2.17%
14:02:006.812.56%4969.633753.471216.1613.861.75%-2.18%
14:01:006.812.56%4967.933751.91216.0213.871.75%-2.18%
14:00:006.822.71%4961.383744.061217.3213.91.75%-2.23%
13:59:006.822.71%4960.833739.081221.7513.961.75%-2.19%
13:58:006.832.86%4949.293727.081222.2114.011.76%-2.14%
13:57:006.822.71%4947.183725.781221.39141.76%-2.15%
13:56:006.822.71%4920.783721.631199.1513.81.77%-2.12%
13:55:006.812.56%4918.943719.991198.9513.81.77%-2.12%
13:54:006.822.71%4916.963711.61205.3613.891.77%-2.05%
13:53:006.822.71%4902.623691.761210.8614.011.78%-2.01%
13:52:006.832.86%4901.83689.31212.514.031.78%-1.99%
13:51:006.832.86%4896.953686.31210.6514.021.78%-2.02%
13:50:006.822.71%4884.933681.93120313.961.78%-2.04%
13:49:006.822.71%4883.223670.471212.7514.11.78%-2%
13:48:006.822.71%4864.33665.971198.3313.971.79%-1.97%
13:47:006.822.71%4863.413655.681207.7314.11.79%-1.98%
13:46:006.822.71%4849.233655.141194.0913.961.8%-1.98%
13:45:006.812.56%4798.013653.511144.5113.471.81%-2.03%
13:44:006.82.41%4794.953652.281142.6613.451.81%-2.06%
13:43:006.792.26%4776.383648.21128.1813.321.81%-2.07%
13:42:006.792.26%4774.143642.361131.7813.371.81%-2.03%
13:41:006.792.26%4684.523634.621049.8912.551.84%-2.06%
13:40:006.82.41%4684.243612.81071.4412.841.84%-2.01%
13:39:006.792.26%4651.473586.561064.912.851.85%-2.06%
13:38:006.82.41%4651.473477.571173.914.361.88%-2.02%
13:37:006.812.56%4651.473451.771199.6914.721.88%-1.89%
13:36:006.822.71%4648.43440.881207.5214.841.89%-1.88%
13:35:006.822.71%4638.843395.461243.3815.391.9%-1.92%
13:34:006.822.71%4626.343393.691232.6615.281.9%-1.9%
13:33:006.832.86%4624.913392.731232.1815.281.9%-1.91%
13:32:006.832.86%4616.923385.641231.2815.31.91%-1.91%
13:31:006.812.56%4539.123357.111182.0114.881.93%-1.99%
13:30:006.812.56%4512.523313.591198.9315.231.95%-1.84%
13:29:006.822.71%4506.523298.881207.6415.381.96%-1.81%
13:28:006.832.86%4505.493288.651216.8515.521.96%-1.69%
13:27:006.832.86%4504.273263.071241.1915.881.97%-1.57%
13:26:006.832.86%4503.243247.451255.7916.111.97%-1.38%
13:25:006.832.86%4503.243236.451266.7916.271.97%-1.35%
13:24:006.843.01%4502.693203.871298.8216.751.98%-1.22%
13:23:006.843.01%4502.353181.651320.7117.081.99%-1.11%
13:22:006.843.01%4498.933179.051319.8817.091.99%-1.12%
13:21:006.843.01%4493.793170.771323.0217.161.99%-1.08%
13:20:006.843.01%4488.653143.411345.2417.522%-1.03%
13:19:006.843.01%4467.163122.821344.3417.62.01%-0.96%
13:18:006.843.01%4466.823088.281378.5418.142.02%-0.84%
13:17:006.853.16%4448.943054.11394.8418.482.03%-0.94%
13:16:006.863.31%4447.913032.871415.0518.82.04%-0.94%
13:15:006.853.16%4362.63002.221360.3818.362.07%-0.98%
13:14:006.843.01%4332.462996.411336.0618.122.08%-1.19%
13:13:006.853.16%4331.992979.021352.9718.392.09%-1.14%
13:12:006.853.16%4273.732942.31331.4318.332.11%-1.16%
13:11:006.863.31%4267.082923.121343.9518.572.12%-1.11%
13:10:006.863.31%4208.772890.211318.5618.472.15%-1.31%
13:09:006.843.01%4073.92841.561232.3417.722.21%-1.4%
13:08:006.843.01%4029.792836.221193.5717.282.22%-1.43%
13:07:006.853.16%3979.452798.331181.1217.322.25%-1.3%
13:06:006.853.16%3968.972771.381197.5917.662.26%-1.24%
13:05:006.843.01%3863.282755.791107.4916.632.31%-1.17%
13:04:006.843.01%3837.182730.251106.9316.752.32%-1.24%
13:03:006.832.86%3820.362709.831110.5316.92.34%-1.27%
13:02:006.843.01%3763.782677.091086.716.772.37%-1.52%
13:01:006.843.01%3578.732638.2940.5315.032.45%-1.64%
11:30:006.761.81%3289.842415.46874.3815.223.88%-1.86%
11:29:006.751.66%3278.762412.09866.6715.133.89%-1.83%
11:28:006.761.81%3274.72408.65866.0615.143.89%-1.84%
11:27:006.771.96%3268.072384.78883.2915.523.91%-1.83%
11:26:006.761.81%3263.472372.88890.5815.73.92%-1.9%
11:25:006.761.81%3263.472356.73906.7416.033.94%-1.83%
11:24:006.771.96%3263.472355.04908.4316.063.94%-1.8%
11:23:006.761.81%3258.392355.04903.3515.983.94%-1.89%
11:22:006.771.96%3248.52347.2901.31163.95%-1.92%
11:21:006.771.96%3243.972347.2896.7715.933.96%-2%
11:20:006.771.96%32422340.43901.5816.043.96%-2.04%
11:19:006.771.96%3237.262336.64900.6216.053.97%-2.06%
11:18:006.771.96%3229.122329.87899.2616.073.98%-1.95%
11:17:006.782.11%3225.62329.26896.3416.033.98%-2%
11:16:006.792.26%3221.392320.72900.6816.143.99%-2.04%
11:15:006.782.11%3212.292320.72891.5816.014%-2.2%
11:14:006.782.11%3212.292313.94898.3616.154%-2.08%
11:13:006.771.96%3208.292311.2989716.154.01%-2.11%
11:12:006.771.96%3200.842308.72892.1216.094.02%-2.08%
11:11:006.771.96%3188.562304.66883.91164.03%-2.13%
11:10:006.782.11%3181.582302.22879.3615.954.04%-2.09%
11:09:006.782.11%3174.182284.11890.0716.214.06%-2.04%
11:08:006.782.11%3157.712269.2888.5116.284.08%-2.09%
11:07:006.782.11%3145.762260.86884.916.274.1%-2.17%
11:06:006.782.11%31442258.76885.2416.294.1%-2.16%
11:05:006.782.11%3086.292230.82855.47164.16%-2.13%
11:04:006.782.11%3086.162228.79857.3716.044.17%-2.09%
11:03:006.782.11%3078.352211.07867.2816.34.19%-1.98%
11:02:006.792.26%3058.252210.53847.7215.994.2%-2.01%
11:01:006.782.11%3049.222207.55841.6715.924.21%-2%
11:00:006.82.41%3035.712164.84870.8716.654.26%-2.04%
10:59:006.782.11%2963.732162.53801.215.534.32%-2.08%
10:58:006.771.96%2951.332121.09830.2316.274.36%-2%
10:57:006.761.81%2897.412113.99783.4315.544.42%-1.89%
10:56:006.751.66%2822.312113.85708.4614.264.48%-2.05%
10:55:006.761.81%2670.682107.57563.1111.714.63%-1.99%
10:54:006.751.66%2666.692107.37559.3211.644.63%-2.07%
10:53:006.751.66%2666.562104.13562.4311.714.64%-2%
10:52:006.761.81%2665.482097.52567.9611.854.64%-1.89%
10:51:006.761.81%2650.42090.56559.8411.734.67%-1.93%
10:50:006.761.81%2642.92090.36552.5411.64.67%-1.96%
10:49:006.761.81%2632.622077.6555.0211.714.7%-2.12%
10:48:006.761.81%2598.012073.28524.7311.164.74%-2.22%
10:47:006.731.36%2297.242073.28223.965.092.75%-2.67%
10:46:006.731.36%2288.412072.412164.922.76%-2.66%
10:45:006.721.2%2269.32072.01197.294.512.77%-2.92%
10:44:006.721.2%2269.032064.55204.484.682.77%-2.76%
10:43:006.731.36%2268.832058.1210.734.842.78%-2.63%
10:42:006.731.36%2261.292056.35204.944.712.78%-2.63%
10:41:006.741.51%2261.222055.47205.754.732.79%-2.61%
10:40:006.741.51%2254.082049.35204.734.722.79%-2.64%
10:39:006.731.36%2247.472043.16204.324.732.8%-2.66%
10:38:006.741.51%2237.842040.13197.714.592.81%-2.61%
10:37:006.721.2%2233.052039.79193.264.492.81%-2.72%
10:36:006.721.2%2220.052039.26180.794.212.82%-2.8%
10:35:006.731.36%2217.492021.97195.524.582.84%-2.73%
10:34:006.731.36%2210.352019.68190.684.482.84%-2.85%
10:33:006.741.51%2207.122018.33188.794.442.85%-2.89%
10:32:006.721.2%2188.152008.66179.494.252.86%-2.97%
10:31:006.70.9%2186.271992.78193.494.62.88%-3%
10:30:006.70.9%2185.871988.62197.244.692.88%-2.92%
10:29:006.70.9%2165.741983.6182.144.362.9%-3.01%
10:28:006.70.9%2151.451976.91174.544.22.91%-2.88%
10:27:006.690.75%2148.371959.85188.524.562.93%-2.68%
10:26:006.70.9%2117.271944.03173.244.242.96%-2.73%
10:25:006.711.05%2098.421867.39231.035.793.03%-2.73%
10:24:006.731.36%2096.131835.21260.926.593.06%-2.57%
10:23:006.731.36%2088.191831.79256.46.53.07%-2.54%
10:22:006.731.36%2085.51759326.58.443.13%-2.43%
10:21:006.741.51%2083.751752.14331.618.593.14%-2.3%
10:20:006.741.51%2080.111729.7350.49.133.16%-2.26%
10:19:006.741.51%2073.491717.3356.199.333.17%-2.12%
10:18:006.741.51%2072.611711.1361.519.493.18%-2.11%
10:17:006.731.36%2033.861702.15331.718.823.22%-2.05%
10:16:006.741.51%2017.681694.47323.218.653.24%-1.93%
10:15:006.741.51%2002.991656.993469.393.29%-1.86%
10:14:006.731.36%1973.361640.77332.599.153.33%-1.85%
10:13:006.731.36%1962.581596.69365.8910.223.38%-1.76%
10:12:006.741.51%1956.581585.45371.1310.413.4%-1.84%
10:11:006.731.36%1929.961535.6394.3611.313.47%-1.66%
10:10:006.731.36%1928.481524.7403.7811.623.48%-1.4%
10:09:006.741.51%1928.351456.37471.9813.853.55%-1.09%
10:08:006.751.66%1889.871454.75435.1212.923.6%-1.12%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力(散户)占比 % 主力(散户)净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
赞助商
主力、散户资金流向
金额(万元) 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
(万元)
流通盘
占比
换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
股票名称
嘉应制药
涨跌幅
2.56%
最新价
6.8100
换手率
3.1%
成交量
157194.01手
成交额
10574.83万元
流入金额
6087.29万元
流出金额
4487.54万元
净流入
1599.75万元
净流入率
15.13%
特大净流入
153.54万元
主力控盘力度
股价上涨,主力流入
更新日期
2022-11-15
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
更新日期:2022-11-15