飞马国际(002210)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2022/11/15 5:46:01
 
2022年11月15日

飞马国际(002210)资金流向 002210实时资金流向 飞马国际实时资金流向

飞马国际(002210)资金流向 002210实时资金流向 飞马国际实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

002210 (2022-11-14)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
14:57:002.35-0.42%1963.442223.68-260.24-6.213.82%-0.86%
14:56:002.360%1960.372205.02-244.65-5.8613.89%-0.66%
14:55:002.35-0.42%1926.322199.03-272.71-6.5914.02%-0.66%
14:54:002.360%1884.292184.67-300.39-7.3614.22%-0.76%
14:53:002.35-0.42%1874.592169.68-295.09-7.2714.3%-0.92%
14:52:002.35-0.42%1859.342156.57-297.23-7.3814.4%-0.87%
14:51:002.360%1844.992152.88-307.88-7.6814.47%-1.01%
14:50:002.360%1838.792149.24-310.45-7.7614.51%-1.08%
14:49:002.35-0.42%1827.272138.5-311.23-7.8214.59%-1.04%
14:48:002.35-0.42%1826.82133.65-306.86-7.7214.61%-0.93%
14:47:002.360%1812.432132.64-320.22-8.0914.66%-0.98%
14:46:002.35-0.42%1805.012132.29-327.28-8.2914.69%-1.16%
14:45:002.35-0.42%1799.922119.6-319.68-8.1314.76%-1.26%
14:44:002.35-0.42%1798.642118.31-319.67-8.1314.77%-1.26%
14:43:002.35-0.42%1794.372115.89-321.52-8.214.79%-1.31%
14:42:002.35-0.42%1793.192101.2-308.01-7.8814.85%-0.97%
14:41:002.35-0.42%1793.142095.96-302.82-7.7614.87%-0.84%
14:40:002.35-0.42%1790.172072.06-281.89-7.2714.98%-0.82%
14:39:002.35-0.42%1787.812059.72-271.91-7.0415.03%-0.79%
14:38:002.35-0.42%1777.432058.43-281.01-7.315.08%-1.03%
14:37:002.35-0.42%1777.032052.62-275.6-7.1715.1%-0.89%
14:36:002.35-0.42%1776.322051.26-274.94-7.1615.11%-0.87%
14:35:002.35-0.42%1775.822045.32-269.49-7.0315.14%-0.73%
14:34:002.35-0.42%1773.082021.89-248.8-6.5315.24%-0.66%
14:33:002.35-0.42%1773.042020.36-247.32-6.515.25%-0.62%
14:32:002.35-0.42%1772.492018.64-246.15-6.4715.26%-0.59%
14:31:002.35-0.42%1772.352018.5-246.15-6.4715.26%-0.59%
14:30:002.360%1771.791946.31-174.53-4.6815.55%-0.55%
14:29:002.360%1771.21944.48-173.28-4.6515.56%-0.51%
14:28:002.360%1769.711944.43-174.72-4.6915.57%-0.55%
14:27:002.35-0.42%1733.221942.36-209.14-5.6715.73%-0.52%
14:26:002.360%1732.471940.11-207.64-5.6315.75%-0.48%
14:25:002.360%1728.721938.84-210.12-5.7115.77%-0.55%
14:24:002.35-0.42%1715.691937.5-221.81-6.0515.83%-0.51%
14:23:002.360%1714.721934.58-219.86-615.85%-0.46%
14:22:002.35-0.42%1713.711924.48-210.77-5.7715.89%-0.48%
14:21:002.35-0.42%1713.451923.91-210.47-5.7715.9%-0.47%
14:20:002.35-0.42%1712.361923.49-211.13-5.7915.9%-0.49%
14:19:002.35-0.42%1712.271906.76-194.49-5.3615.98%-0.29%
14:18:002.35-0.42%1712.271837.62-125.36-3.5216.29%0.04%
14:17:002.35-0.42%1712.081829.12-117.04-3.2916.33%0.27%
14:16:002.360%1710.051815.18-105.13-2.9716.4%0.22%
14:15:002.35-0.42%1708.561815.02-106.45-3.0116.41%0.18%
14:14:002.35-0.42%1705.871814.1-108.23-3.0616.43%0.13%
14:13:002.35-0.42%1705.871814-108.13-3.0616.43%0.13%
14:12:002.35-0.42%1705.851811.33-105.48-2.9916.44%0.21%
14:11:002.35-0.42%1705.851810.13-104.28-2.9616.45%0.24%
14:10:002.360%1703.31808.44-105.14-2.9816.47%0.22%
14:09:002.35-0.42%1701.581804.04-102.46-2.9116.49%0.3%
14:08:002.360%1698.581803.85-105.27-2.9916.51%0.22%
14:07:002.35-0.42%1697.331801.34-104.01-2.9616.53%0.25%
14:06:002.35-0.42%1692.941799.79-106.85-3.0516.55%0.17%
14:05:002.360%1691.071799.58-108.5-3.116.56%0.12%
14:04:002.360%1690.841794.41-103.57-2.9616.59%0.27%
14:03:002.35-0.42%1690.251780.56-90.32-2.5916.66%0.28%
14:02:002.35-0.42%1686.91778.05-91.15-2.6216.69%0.26%
14:01:002.35-0.42%1686.91759.63-72.73-2.116.78%0.35%
14:00:002.360%1686.311756.76-70.45-2.0416.79%0.42%
13:59:002.35-0.42%1685.651756.45-70.81-2.0516.8%0.41%
13:58:002.35-0.42%1685.321742.92-57.6-1.6716.86%0.45%
13:57:002.35-0.42%1684.061742.82-58.76-1.7116.87%0.42%
13:56:002.35-0.42%1679.231734.9-55.68-1.6216.93%0.32%
13:55:002.35-0.42%1679.231729.31-50.08-1.4616.96%0.49%
13:54:002.35-0.42%1677.11724.4-47.3-1.3917%0.57%
13:53:002.360%1677.11716.83-39.73-1.1717.03%0.59%
13:52:002.35-0.42%1665.771716.5-50.73-1.4917.09%0.49%
13:51:002.35-0.42%1662.731716.01-53.28-1.5717.11%0.42%
13:50:002.35-0.42%1660.511707.08-46.57-1.3817.17%0.38%
13:49:002.35-0.42%1659.971699.49-39.52-1.1717.21%0.44%
13:48:002.35-0.42%1659.031697.66-38.63-1.1517.22%0.47%
13:47:002.360%1658.551690.61-32.05-0.9517.26%0.48%
13:46:002.35-0.42%1656.191689.97-33.78-1.0117.28%0.43%
13:45:002.360%1655.181683.44-28.26-0.8417.32%0.59%
13:44:002.35-0.42%1654.971683.06-28.1-0.8417.32%0.6%
13:43:002.35-0.42%1654.611682.83-28.22-0.8417.32%0.6%
13:42:002.35-0.42%1654.611677.33-22.72-0.6817.35%0.76%
13:41:002.35-0.42%1653.91676.6-22.7-0.6817.36%0.76%
13:40:002.35-0.42%1653.861674.98-21.12-0.6317.37%0.81%
13:39:002.35-0.42%1652.651672.72-20.07-0.617.38%0.84%
13:38:002.35-0.42%1652.651671.17-18.52-0.5617.39%0.89%
13:37:002.35-0.42%1652.561669.41-16.85-0.5117.4%0.94%
13:36:002.360%1652.281667.29-15.02-0.4517.41%1%
13:35:002.360%1647.841544.57103.273.2218.11%1.27%
13:34:002.360%1647.71539.59108.113.3818.14%1.42%
13:33:002.370.42%1647.71493.12154.574.918.4%1.69%
13:32:002.360%1647.221481.2166.025.2918.48%1.71%
13:31:002.360%1647.21478.73168.475.3718.49%1.79%
13:30:002.360%1647.011473.82173.195.5318.52%1.94%
13:29:002.360%1646.441471.91174.535.5718.54%1.99%
13:28:002.360%1646.441437.5208.946.7518.74%2.17%
13:27:002.360%1640.371423.01217.377.0718.87%2.02%
13:26:002.360%1637.551415.08222.487.2618.93%2.19%
13:25:002.370.42%1637.531398.65238.887.8419.04%2.31%
13:24:002.360%1634.91395.84239.067.8619.07%2.32%
13:23:002.370.42%1634.91395.44239.467.8719.07%2.33%
13:22:002.360%1633.931391.48242.457.9819.1%2.44%
13:21:002.360%1631.71391.34240.367.9219.12%2.37%
13:20:002.360%1620.731385.79234.947.7819.22%2.21%
13:19:002.370.42%1620.471377.86242.618.0619.27%2.21%
13:18:002.370.42%1620.371349.59270.789.0819.46%2.25%
13:17:002.360%1619.991348.64271.359.119.47%2.27%
13:16:002.360%1619.941347.63272.329.1419.47%2.3%
13:15:002.370.42%1619.091343.78275.319.2519.5%2.4%
13:14:002.370.42%1618.971340.41278.579.3719.53%2.52%
13:13:002.370.42%1617.461340.26277.199.3319.54%2.47%
13:12:002.370.42%1616.441340.1276.349.3119.55%2.44%
13:11:002.370.42%1613.281340.05273.239.2119.57%2.34%
13:10:002.380.85%1593.591243.5935012.2820.37%2.45%
13:09:002.370.42%1592.31229.11363.1912.8220.48%2.52%
13:08:002.380.85%1592.31224.21368.113.0120.52%2.7%
13:07:002.370.42%1587.981217.1370.8913.1720.6%2.62%
13:06:002.370.42%1584.61209.47375.1313.3720.68%2.78%
13:05:002.370.42%1577.821189.53388.2913.9720.88%3.28%
13:04:002.370.42%1560.751189.5371.2513.4421.01%3.28%
13:03:002.370.42%1560.071189.45370.6113.4221.01%3.26%
13:02:002.370.42%1545.631187.05358.5813.0621.14%3.23%
13:01:002.370.42%1537.951178.67359.2813.1721.27%3.27%
11:30:002.370.42%1496.481177.37319.1111.8821.61%3.13%
11:29:002.360%1494.911177.37317.5411.8321.62%3.08%
11:28:002.370.42%1493.491177.18316.3111.7921.63%3.03%
11:27:002.370.42%1483.491176.97306.5211.4721.71%3%
11:26:002.370.42%1479.991176.97303.0211.3521.74%2.87%
11:25:002.360%1468.951175.63293.3211.0421.84%2.83%
11:24:002.370.42%1466.21175.34290.8610.9621.87%2.74%
11:23:002.370.42%1463.161175.32287.8510.8621.89%2.63%
11:22:002.370.42%1463.141175.32287.8210.8621.89%2.63%
11:21:002.360%1458.161175.06283.110.721.94%2.46%
11:20:002.370.42%1457.951170.74287.2110.8821.97%2.62%
11:19:002.370.42%1457.381170.48286.910.8721.98%2.61%
11:18:002.370.42%1457.331168.07289.2610.9722%2.7%
11:17:002.360%1455.941156.23299.7111.4222.11%2.66%
11:16:002.370.42%1455.531149.83305.711.6822.17%2.66%
11:15:002.370.42%1445.011149.83295.1811.3222.26%2.61%
11:14:002.360%1444.681147.14297.5411.4322.29%2.7%
11:13:002.370.42%1444.21144.73299.4711.5122.31%2.78%
11:12:002.370.42%1423.231046.59376.6415.1823.38%3.02%
11:11:002.370.42%1423.231022.16401.0716.3223.61%3.09%
11:10:002.370.42%1423.231021.94401.2916.3323.62%3.1%
11:09:002.370.42%1423.231016.75406.4816.5823.67%3.32%
11:08:002.370.42%1423.23997.65425.5817.4923.85%3.36%
11:07:002.370.42%1423.23982.46440.7718.2324%3.5%
11:06:002.370.42%1422.06972.53449.5318.6824.11%3.58%
11:05:002.380.85%1414.8943.33471.4719.8924.48%3.44%
11:04:002.370.42%1414.42943.31471.1219.8824.49%3.43%
11:03:002.370.42%1414.42936.98477.4420.224.55%3.71%
11:02:002.370.42%1413.23936.86476.3720.1724.57%3.66%
11:01:002.370.42%1412.28936.74475.5420.1424.58%3.63%
11:00:002.380.85%1412.16930.37481.820.4624.65%3.91%
10:59:002.370.42%1395.6930.32465.2819.924.82%3.88%
10:58:002.380.85%1386.7918.09468.6120.2325.05%3.55%
10:57:002.370.42%1374.32901.48472.8420.6725.36%3.05%
10:56:002.370.42%1369.4866.57502.8322.3725.81%3.01%
10:55:002.360%959.93866.5293.415.0811.89%3.38%
10:54:002.360%959.93854.96104.975.7511.97%4.04%
10:53:002.360%959.89846.23113.666.2512.03%4.07%
10:52:002.370.42%959.89831.78128.17.112.12%4.25%
10:51:002.370.42%959.48827.21132.287.3512.16%4.5%
10:50:002.370.42%957.11811.87145.258.1612.28%4.71%
10:49:002.360%953.58809.74143.848.112.32%4.65%
10:48:002.370.42%953.46809.62143.848.112.32%4.65%
10:47:002.360%952.94807.22145.728.2212.34%4.76%
10:46:002.360%952.68807.03145.658.2212.34%4.76%
10:45:002.370.42%950.41806.72143.688.1212.36%4.65%
10:44:002.360%949.39805.42143.968.1512.38%4.68%
10:43:002.370.42%949.32805.16144.158.1612.38%4.69%
10:42:002.370.42%948.98770.45178.5410.3112.63%4.96%
10:41:002.360%943.67770.26173.4210.0512.67%4.68%
10:40:002.360%943.2762.66180.5410.5112.73%4.72%
10:39:002.360%942.73751.38191.3511.2212.82%4.93%
10:38:002.370.42%942.66741.35201.3111.8712.89%5.12%
10:37:002.370.42%941.35740.62200.7311.8512.91%5.09%
10:36:002.360%939.48728.61210.8712.5513.02%5.05%
10:35:002.360%939.1721.64217.461313.07%5.16%
10:34:002.370.42%938.96712.51226.4513.6113.15%5.26%
10:33:002.370.42%937.82711.07226.7513.6513.17%5.29%
10:32:002.360%937.18704.04233.1414.113.23%5.7%
10:31:002.360%935.81691.51244.314.913.34%5.69%
10:30:002.370.42%891.34680.79210.5513.2913.8%5.89%
10:29:002.360%883.1667.25215.8513.8114%5.9%
10:28:002.370.42%883.05655.23227.8214.6914.1%6.19%
10:27:002.370.42%875.73646.93228.814.9114.25%6.25%
10:26:002.360%864.09646.43217.6614.2914.36%5.57%
10:25:002.370.42%863.28643.03220.2514.514.4%5.76%
10:24:002.370.42%856.74642.94213.8114.1414.46%5.36%
10:23:002.360%856.01642.87213.1414.1114.47%5.31%
10:22:002.370.42%855.46642.77212.6914.0814.48%5.29%
10:21:002.370.42%791.92642.02149.9110.3715.12%4.59%
10:20:002.360%790.53640.58149.9510.3915.15%4.6%
10:19:002.360%790.43622.71167.7211.7715.34%5.08%
10:18:002.370.42%787.3590.1197.214.1915.74%5.42%
10:17:002.360%762.8587.86174.9412.8416.05%5.67%
10:16:002.360%762.8577.8184.9913.6716.16%6.45%
10:15:002.370.42%762.11567.02195.0914.5416.3%7.26%
10:14:002.370.42%761.54562.49199.0614.916.37%7.58%
10:13:002.370.42%761.52547.81213.7116.1716.55%8.25%
10:12:002.360%761.45547.24214.2116.2216.56%8.29%
10:11:002.360%760.54536.24224.317.1416.71%9.14%
10:10:002.370.42%760.52528.48232.0417.8316.81%9.79%
10:09:002.370.42%751.04528.48222.5617.2316.93%9.12%
10:08:002.360%743.58525.88217.6916.9917.06%8.81%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力(散户)占比 % 主力(散户)净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
赞助商
主力、散户资金流向
金额(万元) 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
(万元)
流通盘
占比
换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
股票名称
飞马国际
涨跌幅
-0.42%
最新价
2.3500
换手率
0.67%
成交量
177855.81手
成交额
4187.12万元
流入金额
1963.44万元
流出金额
2223.68万元
净流入
-260.24万元
净流入率
-6.22%
特大净流入
580.29万元
主力控盘力度
股价下跌,主力流入
更新日期
2022-11-15
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
更新日期:2022-11-15