2022年11月15日
东华能源(002221)资金流向 002221实时资金流向 东华能源实时资金流向
东华能源(002221)资金流向 002221实时资金流向 东华能源实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002221 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 8.62 | -0.58% | 2485.08 | 3200.69 | -715.61 | -12.44 | -8.91% | 0.54% |
| 14:56:00 | 8.61 | -0.69% | 2455.17 | 3163.84 | -708.67 | -12.47 | -9.01% | 0.6% |
| 14:55:00 | 8.61 | -0.69% | 2418.56 | 3141.56 | -722.99 | -12.85 | -9.11% | 0.49% |
| 14:54:00 | 8.61 | -0.69% | 2400.83 | 3122.38 | -721.55 | -12.91 | -9.17% | 0.59% |
| 14:53:00 | 8.59 | -0.92% | 2355.33 | 3111.47 | -756.14 | -13.67 | -9.26% | 0.42% |
| 14:52:00 | 8.59 | -0.92% | 2354.81 | 3095.49 | -740.68 | -13.43 | -9.29% | 0.51% |
| 14:51:00 | 8.59 | -0.92% | 2351.28 | 3088.28 | -736.99 | -13.39 | -9.31% | 0.49% |
| 14:50:00 | 8.59 | -0.92% | 2336.84 | 3083.64 | -746.8 | -13.61 | -9.34% | 0.48% |
| 14:49:00 | 8.59 | -0.92% | 2324.8 | 3073.75 | -748.96 | -13.71 | -9.38% | 0.35% |
| 14:48:00 | 8.6 | -0.81% | 2321.1 | 3058.88 | -737.78 | -13.55 | -9.41% | 0.45% |
| 14:47:00 | 8.6 | -0.81% | 2276.54 | 3056.82 | -780.28 | -14.45 | -9.49% | 0.36% |
| 14:46:00 | 8.6 | -0.81% | 2263.9 | 3027.6 | -763.7 | -14.26 | -9.56% | 0.18% |
| 14:45:00 | 8.61 | -0.69% | 2256.93 | 3011.77 | -754.85 | -14.15 | -9.61% | 0.15% |
| 14:44:00 | 8.61 | -0.69% | 2249.78 | 3009.19 | -759.41 | -14.27 | -9.63% | 0.17% |
| 14:43:00 | 8.59 | -0.92% | 2209.88 | 2995.19 | -785.32 | -14.91 | -9.72% | 0.05% |
| 14:42:00 | 8.59 | -0.92% | 2187.37 | 2981.64 | -794.27 | -15.18 | -9.79% | -0.06% |
| 14:41:00 | 8.59 | -0.92% | 2175.51 | 2981.55 | -806.04 | -15.44 | -9.81% | -0.12% |
| 14:40:00 | 8.59 | -0.92% | 2169.07 | 2975.45 | -806.38 | -15.48 | -9.84% | -0.12% |
| 14:39:00 | 8.59 | -0.92% | 2152.3 | 2975.11 | -822.81 | -15.85 | -9.87% | -0.24% |
| 14:38:00 | 8.59 | -0.92% | 2143.87 | 2952.77 | -808.9 | -15.68 | -9.93% | -0.18% |
| 14:37:00 | 8.59 | -0.92% | 2143.87 | 2942.81 | -798.94 | -15.51 | -9.95% | 0.01% |
| 14:36:00 | 8.59 | -0.92% | 2127.37 | 2939.2 | -811.83 | -15.83 | -9.99% | -0.07% |
| 14:35:00 | 8.6 | -0.81% | 2127.28 | 2934.48 | -807.19 | -15.75 | -10% | 0.02% |
| 14:34:00 | 8.59 | -0.92% | 2107.35 | 2932.93 | -825.58 | -16.18 | -10.04% | -0.04% |
| 14:33:00 | 8.59 | -0.92% | 2103.23 | 2925.89 | -822.66 | -16.16 | -10.06% | -0.11% |
| 14:32:00 | 8.58 | -1.04% | 2093.61 | 2925.46 | -831.85 | -16.37 | -10.08% | -0.1% |
| 14:31:00 | 8.58 | -1.04% | 2082.27 | 2917.99 | -835.72 | -16.51 | -10.12% | 0.01% |
| 14:30:00 | 8.59 | -0.92% | 2068.36 | 2902.55 | -834.19 | -16.57 | -10.18% | 0.02% |
| 14:29:00 | 8.58 | -1.04% | 2055.3 | 2898 | -842.7 | -16.8 | -10.21% | 0.03% |
| 14:28:00 | 8.59 | -0.92% | 2052.38 | 2897.74 | -845.36 | -16.86 | -10.22% | -0.03% |
| 14:27:00 | 8.59 | -0.92% | 2051.78 | 2897.23 | -845.45 | -16.87 | -10.22% | -0.03% |
| 14:26:00 | 8.58 | -1.04% | 2051.52 | 2894.74 | -843.22 | -16.83 | -10.23% | 0.02% |
| 14:25:00 | 8.58 | -1.04% | 2049.72 | 2894.57 | -844.85 | -16.87 | -10.23% | -0.02% |
| 14:24:00 | 8.58 | -1.04% | 2041.9 | 2890.1 | -848.2 | -16.98 | -10.26% | 0.05% |
| 14:23:00 | 8.58 | -1.04% | 2041.9 | 2887.44 | -845.54 | -16.94 | -10.26% | 0.11% |
| 14:22:00 | 8.58 | -1.04% | 2041.9 | 2887.1 | -845.2 | -16.93 | -10.26% | 0.11% |
| 14:21:00 | 8.6 | -0.81% | 2040.27 | 2885.98 | -845.72 | -16.95 | -10.27% | 0.1% |
| 14:20:00 | 8.58 | -1.04% | 2007.27 | 2856.72 | -849.45 | -17.24 | -10.4% | 0.09% |
| 14:19:00 | 8.58 | -1.04% | 2007.27 | 2854.23 | -846.96 | -17.2 | -10.4% | 0.14% |
| 14:18:00 | 8.58 | -1.04% | 2007.27 | 2853.8 | -846.53 | -17.19 | -10.4% | 0.15% |
| 14:17:00 | 8.58 | -1.04% | 2005.98 | 2834.07 | -828.08 | -16.89 | -10.45% | 0.18% |
| 14:16:00 | 8.6 | -0.81% | 2005.55 | 2778.81 | -773.25 | -15.96 | -10.57% | 0.22% |
| 14:15:00 | 8.6 | -0.81% | 2005.55 | 2778.12 | -772.57 | -15.94 | -10.57% | 0.23% |
| 14:14:00 | 8.61 | -0.69% | 2005.55 | 2772.7 | -767.15 | -15.85 | -10.59% | 0.35% |
| 14:13:00 | 8.61 | -0.69% | 2005.55 | 2756.86 | -751.31 | -15.57 | -10.62% | 0.53% |
| 14:12:00 | 8.61 | -0.69% | 2005.47 | 2754.45 | -748.98 | -15.53 | -10.63% | 0.58% |
| 14:11:00 | 8.61 | -0.69% | 2005.47 | 2749.37 | -743.9 | -15.45 | -10.64% | 0.69% |
| 14:10:00 | 8.61 | -0.69% | 2005.47 | 2748.94 | -743.47 | -15.44 | -10.64% | 0.69% |
| 14:09:00 | 8.6 | -0.81% | 1997.37 | 2742.14 | -744.76 | -15.51 | -10.67% | 0.67% |
| 14:08:00 | 8.61 | -0.69% | 1995.13 | 2740.24 | -745.11 | -15.53 | -10.68% | 0.66% |
| 14:07:00 | 8.61 | -0.69% | 1977.4 | 2739.47 | -762.07 | -15.95 | -10.72% | 0.55% |
| 14:06:00 | 8.6 | -0.81% | 1977.05 | 2738.09 | -761.04 | -15.93 | -10.73% | 0.57% |
| 14:05:00 | 8.6 | -0.81% | 1953.72 | 2734.4 | -780.67 | -16.44 | -10.79% | 0.56% |
| 14:04:00 | 8.58 | -1.04% | 1946.42 | 2731.82 | -785.4 | -16.58 | -10.82% | 0.46% |
| 14:03:00 | 8.59 | -0.92% | 1939.28 | 2728.3 | -789.01 | -16.7 | -10.84% | 0.5% |
| 14:02:00 | 8.58 | -1.04% | 1934.22 | 2727.87 | -793.65 | -16.81 | -10.85% | 0.4% |
| 14:01:00 | 8.59 | -0.92% | 1933.19 | 2724.61 | -791.42 | -16.78 | -10.86% | 0.45% |
| 14:00:00 | 8.6 | -0.81% | 1913.92 | 2716.71 | -802.79 | -17.12 | -10.93% | 0.58% |
| 13:59:00 | 8.58 | -1.04% | 1909.63 | 2713.88 | -804.25 | -17.18 | -10.94% | 0.55% |
| 13:58:00 | 8.57 | -1.15% | 1896.23 | 2707.45 | -811.22 | -17.4 | -10.99% | 0.53% |
| 13:57:00 | 8.57 | -1.15% | 1875.57 | 2704.8 | -829.23 | -17.88 | -11.05% | 0.53% |
| 13:56:00 | 8.56 | -1.27% | 1867.86 | 2692.98 | -825.13 | -17.87 | -11.09% | 0.44% |
| 13:55:00 | 8.57 | -1.15% | 1866.83 | 2689.73 | -822.9 | -17.83 | -11.1% | 0.49% |
| 13:54:00 | 8.58 | -1.04% | 1842.38 | 2551.33 | -708.95 | -15.93 | -9.16% | 0.4% |
| 13:53:00 | 8.6 | -0.81% | 1839.29 | 2535.1 | -695.81 | -15.7 | -9.2% | 0.39% |
| 13:52:00 | 8.59 | -0.92% | 1839.12 | 2521.95 | -682.84 | -15.45 | -9.23% | 0.51% |
| 13:51:00 | 8.6 | -0.81% | 1830 | 2519.46 | -689.46 | -15.64 | -9.25% | 0.55% |
| 13:50:00 | 8.6 | -0.81% | 1818.82 | 2515.33 | -696.51 | -15.86 | -9.28% | 0.58% |
| 13:49:00 | 8.6 | -0.81% | 1818.22 | 2511.21 | -692.99 | -15.8 | -9.29% | 0.66% |
| 13:48:00 | 8.59 | -0.92% | 1806.35 | 2510.26 | -703.91 | -16.09 | -9.32% | 0.41% |
| 13:47:00 | 8.6 | -0.81% | 1801.36 | 2480.88 | -679.52 | -15.66 | -9.4% | 0.38% |
| 13:46:00 | 8.6 | -0.81% | 1780.46 | 2470.66 | -690.2 | -16.02 | -9.47% | 0.35% |
| 13:45:00 | 8.6 | -0.81% | 1779.08 | 2455.8 | -676.71 | -15.77 | -9.5% | 0.46% |
| 13:44:00 | 8.59 | -0.92% | 1774.01 | 2453.05 | -679.04 | -15.85 | -9.52% | 0.4% |
| 13:43:00 | 8.59 | -0.92% | 1745.84 | 2452.36 | -706.53 | -16.6 | -9.58% | 0.22% |
| 13:42:00 | 8.58 | -1.04% | 1741.2 | 2439.41 | -698.21 | -16.48 | -9.62% | 0.22% |
| 13:41:00 | 8.58 | -1.04% | 1739.74 | 2428.77 | -689.03 | -16.31 | -9.65% | 0.23% |
| 13:40:00 | 8.58 | -1.04% | 1738.11 | 2423.36 | -685.26 | -16.24 | -9.67% | 0.32% |
| 13:39:00 | 8.59 | -0.92% | 1736.9 | 2420.45 | -683.54 | -16.22 | -9.68% | 0.36% |
| 13:38:00 | 8.59 | -0.92% | 1719.03 | 2368.11 | -649.08 | -15.66 | -9.84% | 0.51% |
| 13:37:00 | 8.59 | -0.92% | 1716.8 | 2359.7 | -642.9 | -15.55 | -9.86% | 0.66% |
| 13:36:00 | 8.59 | -0.92% | 1716.71 | 2310.65 | -593.94 | -14.54 | -9.98% | 0.86% |
| 13:35:00 | 8.6 | -0.81% | 1702.27 | 2294.76 | -592.49 | -14.61 | -10.06% | 0.86% |
| 13:34:00 | 8.6 | -0.81% | 1689.45 | 2290.55 | -601.1 | -14.89 | -10.1% | 0.87% |
| 13:33:00 | 8.6 | -0.81% | 1684.38 | 2288.92 | -604.54 | -15 | -10.12% | 0.78% |
| 13:32:00 | 8.59 | -0.92% | 1680.77 | 2288.06 | -607.29 | -15.08 | -10.13% | 0.72% |
| 13:31:00 | 8.6 | -0.81% | 1680.34 | 2277.24 | -596.9 | -14.87 | -10.16% | 0.84% |
| 13:30:00 | 8.58 | -1.04% | 1672.95 | 2275.43 | -602.49 | -15.04 | -10.18% | 0.7% |
| 13:29:00 | 8.58 | -1.04% | 1670.45 | 2258.87 | -588.42 | -14.76 | -10.23% | 0.79% |
| 13:28:00 | 8.59 | -0.92% | 1668.39 | 2251.5 | -583.1 | -14.66 | -10.25% | 0.79% |
| 13:27:00 | 8.6 | -0.81% | 1647.92 | 2126.8 | -478.87 | -12.5 | -7.47% | 0.82% |
| 13:26:00 | 8.6 | -0.81% | 1638.21 | 2116.48 | -478.27 | -12.55 | -7.5% | 0.84% |
| 13:25:00 | 8.64 | -0.35% | 1585.02 | 1957.57 | -372.55 | -10.35 | -7.95% | 0.67% |
| 13:24:00 | 8.65 | -0.23% | 1553.9 | 1782.61 | -228.7 | -6.74 | -3.75% | 0.7% |
| 13:23:00 | 8.64 | -0.35% | 1551.4 | 1777.77 | -226.37 | -6.68 | -3.76% | 0.78% |
| 13:22:00 | 8.65 | -0.23% | 1548.28 | 1756.32 | -208.04 | -6.19 | -3.78% | 0.87% |
| 13:21:00 | 8.65 | -0.23% | 1547.76 | 1753.81 | -206.05 | -6.13 | -3.79% | 0.93% |
| 13:20:00 | 8.66 | -0.12% | 1543.78 | 1748.7 | -204.93 | -6.12 | -3.8% | 0.97% |
| 13:19:00 | 8.65 | -0.23% | 1543.69 | 1741.87 | -198.18 | -5.93 | -3.8% | 1% |
| 13:18:00 | 8.65 | -0.23% | 1543.69 | 1729.93 | -186.24 | -5.59 | -3.82% | 1.13% |
| 13:17:00 | 8.65 | -0.23% | 1535.9 | 1725.95 | -190.05 | -5.73 | -3.83% | 1.24% |
| 13:16:00 | 8.65 | -0.23% | 1534.86 | 1725.78 | -190.92 | -5.75 | -3.83% | 1.21% |
| 13:15:00 | 8.65 | -0.23% | 1530.45 | 1709.52 | -179.07 | -5.43 | -3.86% | 1.25% |
| 13:14:00 | 8.65 | -0.23% | 1529.93 | 1705.88 | -175.96 | -5.34 | -3.86% | 1.35% |
| 13:13:00 | 8.66 | -0.12% | 1528.11 | 1702.33 | -174.23 | -5.3 | -3.87% | 1.4% |
| 13:12:00 | 8.65 | -0.23% | 1520.14 | 1701.56 | -181.42 | -5.53 | -3.88% | 1.19% |
| 13:11:00 | 8.65 | -0.23% | 1515.38 | 1699.74 | -184.36 | -5.63 | -3.89% | 1.1% |
| 13:10:00 | 8.66 | -0.12% | 1515.29 | 1695.76 | -180.47 | -5.52 | -3.89% | 1.22% |
| 13:09:00 | 8.65 | -0.23% | 1508.53 | 1695.5 | -186.97 | -5.73 | -3.9% | 1.2% |
| 13:08:00 | 8.65 | -0.23% | 1508.53 | 1694.46 | -185.93 | -5.7 | -3.9% | 1.23% |
| 13:07:00 | 8.65 | -0.23% | 1508.53 | 1692.47 | -183.94 | -5.64 | -3.9% | 1.29% |
| 13:06:00 | 8.66 | -0.12% | 1508.53 | 1689.88 | -181.34 | -5.57 | -3.91% | 1.37% |
| 13:05:00 | 8.66 | -0.12% | 1507.75 | 1662.6 | -154.84 | -4.8 | -3.94% | 1.43% |
| 13:04:00 | 8.67 | 0% | 1505.33 | 1630.97 | -125.64 | -3.93 | -3.98% | 1.56% |
| 13:03:00 | 8.67 | 0% | 1505.33 | 1612.24 | -106.92 | -3.37 | -4.01% | 1.87% |
| 13:02:00 | 8.67 | 0% | 1505.33 | 1610.08 | -104.75 | -3.3 | -4.01% | 1.94% |
| 13:01:00 | 8.68 | 0.12% | 1504.89 | 1594.28 | -89.39 | -2.83 | -4.03% | 2.14% |
| 11:30:00 | 8.68 | 0.12% | 1495.68 | 1579.61 | -83.93 | -2.68 | -4.06% | 2.22% |
| 11:29:00 | 8.68 | 0.12% | 1494.12 | 1576.05 | -81.94 | -2.62 | -4.07% | 2.29% |
| 11:28:00 | 8.67 | 0% | 1493.16 | 1571.98 | -78.82 | -2.52 | -4.07% | 2.39% |
| 11:27:00 | 8.67 | 0% | 1493.16 | 1563.48 | -70.32 | -2.26 | -4.08% | 2.47% |
| 11:26:00 | 8.67 | 0% | 1493.16 | 1559.67 | -66.5 | -2.14 | -4.09% | 2.59% |
| 11:25:00 | 8.69 | 0.23% | 1493.16 | 1551.86 | -58.69 | -1.89 | -4.1% | 2.61% |
| 11:24:00 | 8.69 | 0.23% | 1484.82 | 1551.86 | -67.03 | -2.17 | -4.11% | 2.6% |
| 11:23:00 | 8.68 | 0.12% | 1483.52 | 1551.86 | -68.34 | -2.21 | -4.11% | 2.56% |
| 11:22:00 | 8.68 | 0.12% | 1466.68 | 1551.77 | -85.09 | -2.77 | -4.14% | 2.36% |
| 11:21:00 | 8.69 | 0.23% | 1462.68 | 1499.69 | -37.01 | -1.23 | -4.21% | 2.4% |
| 11:20:00 | 8.69 | 0.23% | 1462.33 | 1461.9 | 0.43 | 0.01 | -4.27% | 2.44% |
| 11:19:00 | 8.69 | 0.23% | 1462.16 | 1453.38 | 8.78 | 0.3 | -4.28% | 2.49% |
| 11:18:00 | 8.7 | 0.35% | 1462.16 | 1445.99 | 16.16 | 0.54 | -4.29% | 2.57% |
| 11:17:00 | 8.7 | 0.35% | 1437.27 | 1445.99 | -8.72 | -0.3 | -4.33% | 2.46% |
| 11:16:00 | 8.7 | 0.35% | 1431.27 | 1443.82 | -12.55 | -0.43 | -4.34% | 2.33% |
| 11:15:00 | 8.68 | 0.12% | 1396.48 | 1418.36 | -21.88 | -0.76 | -4.43% | 2.13% |
| 11:14:00 | 8.69 | 0.23% | 1396.13 | 1417.4 | -21.28 | -0.74 | -4.43% | 2.15% |
| 11:13:00 | 8.69 | 0.23% | 1395.96 | 1417.4 | -21.45 | -0.75 | -4.43% | 2.14% |
| 11:12:00 | 8.7 | 0.35% | 1393 | 1370.74 | 22.26 | 0.79 | -4.51% | 2.07% |
| 11:11:00 | 8.7 | 0.35% | 1390.3 | 1370.74 | 19.56 | 0.69 | -4.51% | 1.98% |
| 11:10:00 | 8.69 | 0.23% | 1377.69 | 1370.65 | 7.03 | 0.25 | -4.53% | 1.76% |
| 11:09:00 | 8.69 | 0.23% | 1377.69 | 1370.3 | 7.38 | 0.26 | -4.53% | 1.77% |
| 11:08:00 | 8.69 | 0.23% | 1376.38 | 1370.22 | 6.16 | 0.22 | -4.54% | 1.73% |
| 11:07:00 | 8.69 | 0.23% | 1376.38 | 1369.7 | 6.68 | 0.24 | -4.54% | 1.75% |
| 11:06:00 | 8.7 | 0.35% | 1375.86 | 1367.87 | 7.99 | 0.29 | -4.54% | 1.8% |
| 11:05:00 | 8.69 | 0.23% | 1374.55 | 1349.88 | 24.67 | 0.89 | -4.57% | 1.78% |
| 11:04:00 | 8.71 | 0.46% | 1374.03 | 1336.18 | 37.85 | 1.37 | -4.6% | 1.92% |
| 11:03:00 | 8.71 | 0.46% | 1372.81 | 1302.86 | 69.95 | 2.56 | -4.65% | 2.24% |
| 11:02:00 | 8.71 | 0.46% | 1366.98 | 1302.52 | 64.46 | 2.36 | -4.66% | 2.04% |
| 11:01:00 | 8.7 | 0.35% | 1366.89 | 1302.25 | 64.63 | 2.37 | -4.66% | 2.05% |
| 11:00:00 | 8.72 | 0.58% | 1366.8 | 1281.44 | 85.36 | 3.15 | -4.7% | 2.1% |
| 10:59:00 | 8.72 | 0.58% | 1366.02 | 1281.26 | 84.75 | 3.13 | -4.7% | 2.08% |
| 10:58:00 | 8.72 | 0.58% | 1363.31 | 1280.22 | 83.1 | 3.08 | -4.71% | 2.02% |
| 10:57:00 | 8.72 | 0.58% | 1360.79 | 1277.43 | 83.35 | 3.09 | -4.72% | 2.03% |
| 10:56:00 | 8.72 | 0.58% | 1357.21 | 1273.08 | 84.13 | 3.13 | -4.73% | 2.07% |
| 10:55:00 | 8.72 | 0.58% | 1326.25 | 1265.06 | 61.19 | 2.31 | -4.8% | 2.09% |
| 10:54:00 | 8.72 | 0.58% | 1323.73 | 1264.11 | 59.62 | 2.25 | -4.81% | 2.04% |
| 10:53:00 | 8.71 | 0.46% | 1296.45 | 1254.19 | 42.26 | 1.62 | -4.88% | 1.79% |
| 10:52:00 | 8.7 | 0.35% | 1167.08 | 1249.32 | -82.24 | -3.32 | -5.14% | 1.5% |
| 10:51:00 | 8.69 | 0.23% | 1136.32 | 1247.58 | -111.26 | -4.56 | -5.21% | 1.41% |
| 10:50:00 | 8.67 | 0% | 1122.43 | 1247.5 | -125.07 | -5.15 | -5.24% | 1.29% |
| 10:49:00 | 8.68 | 0.12% | 1122.43 | 1247.24 | -124.81 | -5.14 | -5.24% | 1.3% |
| 10:48:00 | 8.68 | 0.12% | 1121.73 | 1246.98 | -125.24 | -5.16 | -5.24% | 1.29% |
| 10:47:00 | 8.68 | 0.12% | 1120.86 | 1246.37 | -125.5 | -5.18 | -5.25% | 1.28% |
| 10:46:00 | 8.68 | 0.12% | 1119.04 | 1230.22 | -111.18 | -4.62 | -5.28% | 1.51% |
| 10:45:00 | 8.68 | 0.12% | 1119.04 | 1221.72 | -102.68 | -4.28 | -5.3% | 1.64% |
| 10:44:00 | 8.7 | 0.35% | 1118.34 | 1202.6 | -84.26 | -3.54 | -5.35% | 1.68% |
| 10:43:00 | 8.7 | 0.35% | 1115.99 | 1201.99 | -86 | -3.62 | -5.36% | 1.61% |
| 10:42:00 | 8.69 | 0.23% | 1100 | 1201.56 | -101.55 | -4.31 | -5.39% | 1.41% |
| 10:41:00 | 8.68 | 0.12% | 1093.31 | 1201.04 | -107.72 | -4.58 | -5.41% | 1.16% |
| 10:40:00 | 8.69 | 0.23% | 1093.14 | 1199.65 | -106.51 | -4.53 | -5.41% | 1.21% |
| 10:39:00 | 8.69 | 0.23% | 1090.96 | 1186.1 | -95.14 | -4.08 | -5.45% | 1.4% |
| 10:38:00 | 8.69 | 0.23% | 1082.71 | 1180.01 | -97.31 | -4.2 | -5.48% | 1.63% |
| 10:37:00 | 8.68 | 0.12% | 1081.4 | 1168.3 | -86.9 | -3.77 | -5.51% | 1.84% |
| 10:36:00 | 8.68 | 0.12% | 1069.84 | 1160.14 | -90.29 | -3.95 | -5.56% | 1.77% |
| 10:35:00 | 8.68 | 0.12% | 1069.58 | 1141.56 | -71.98 | -3.17 | -5.61% | 2.21% |
| 10:34:00 | 8.7 | 0.35% | 1061.49 | 1124.72 | -63.22 | -2.82 | -5.67% | 2.37% |
| 10:33:00 | 8.69 | 0.23% | 1041.83 | 1120.89 | -79.06 | -3.56 | -5.73% | 2.34% |
| 10:32:00 | 8.68 | 0.12% | 1008.86 | 1113.85 | -105 | -4.82 | -5.84% | 2.47% |
| 10:31:00 | 8.67 | 0% | 956 | 1105.79 | -149.79 | -7.07 | -6% | 2.71% |
| 10:30:00 | 8.67 | 0% | 955.13 | 1102.84 | -147.71 | -6.99 | -6.01% | 2.81% |
| 10:29:00 | 8.68 | 0.12% | 945.49 | 1081.86 | -136.37 | -6.54 | -6.1% | 2.8% |
| 10:28:00 | 8.7 | 0.35% | 939.32 | 921.74 | 17.58 | 0.92 | 0% | 3.03% |
| 10:27:00 | 8.7 | 0.35% | 920.18 | 918.53 | 1.65 | 0.09 | 0% | 2.92% |
| 10:26:00 | 8.68 | 0.12% | 859.6 | 918.01 | -58.4 | -3.18 | 0% | 2.56% |
| 10:25:00 | 8.69 | 0.23% | 859.34 | 910.63 | -51.29 | -2.81 | 0% | 2.96% |
| 10:24:00 | 8.68 | 0.12% | 821.53 | 882.58 | -61.06 | -3.47 | 0% | 3.08% |
| 10:23:00 | 8.69 | 0.23% | 816.23 | 876.77 | -60.54 | -3.46 | 0% | 2.84% |
| 10:22:00 | 8.68 | 0.12% | 800.5 | 876.42 | -75.92 | -4.38 | 0% | 2.3% |
| 10:21:00 | 8.68 | 0.12% | 755.45 | 875.03 | -119.58 | -7.09 | 0% | 2.15% |
| 10:20:00 | 8.66 | -0.12% | 749.99 | 874.17 | -124.18 | -7.39 | 0% | 1.89% |
| 10:19:00 | 8.67 | 0% | 719.64 | 859.61 | -139.96 | -8.56 | 0% | 1.76% |
| 10:18:00 | 8.67 | 0% | 702.56 | 858.14 | -155.57 | -9.63 | 0% | 1.55% |
| 10:17:00 | 8.65 | -0.23% | 686.46 | 832.73 | -146.27 | -9.29 | 0% | 1.99% |
| 10:16:00 | 8.66 | -0.12% | 680.4 | 825.98 | -145.58 | -9.32 | 0% | 2.05% |
| 10:15:00 | 8.66 | -0.12% | 656.06 | 823.47 | -167.41 | -10.91 | 0% | 1.59% |
| 10:14:00 | 8.65 | -0.23% | 653.37 | 820.79 | -167.41 | -10.95 | 0% | 1.6% |
| 10:13:00 | 8.65 | -0.23% | 641.94 | 807.46 | -165.52 | -11 | 0% | 1.71% |
| 10:12:00 | 8.66 | -0.12% | 634.15 | 802.97 | -168.82 | -11.31 | 0% | 1.92% |
| 10:11:00 | 8.65 | -0.23% | 623.32 | 795.09 | -171.77 | -11.66 | 0% | 1.84% |
| 10:10:00 | 8.64 | -0.35% | 617.87 | 785.93 | -168.06 | -11.52 | 0% | 1.63% |
| 10:09:00 | 8.65 | -0.23% | 617.78 | 775.38 | -157.6 | -10.88 | 0% | 2.37% |
| 10:08:00 | 8.66 | -0.12% | 616.48 | 761.71 | -145.23 | -10.13 | 0% | 2.45% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
