天威视讯(002238)资金流向002238实时资金流向天威视讯实时资金流向

天威视讯(002238)

价格
价差涨幅

0.00
0.00

成交
0.00手

2022/11/15 5:46:02

2022年11月15日

天威视讯(002238)资金流向 002238实时资金流向天威视讯实时资金流向

载入中...如果长时间载入请按[F5]刷新本页面!

002238 (2022-11-14)资金流向

时间	价格	涨跌幅	流入资金/万	流出资金/万	净流入/万	净流入率	主力流入率	散户流入率
14:57:00	6.64	3.27%	8252.14	6890.97	1361.17	8.86	6.96%	0.67%
14:56:00	6.63	3.11%	8088.2	6862.91	1225.28	8.08	7.05%	0.51%
14:55:00	6.63	3.11%	8007.75	6819.4	1188.35	7.9	7.11%	0.41%
14:54:00	6.63	3.11%	7976.18	6721.78	1254.41	8.41	7.17%	0.41%
14:53:00	6.64	3.27%	7950.16	6627.1	1323.05	8.94	7.23%	0.48%
14:52:00	6.63	3.11%	7893.36	6603.57	1289.8	8.77	7.27%	0.52%
14:51:00	6.63	3.11%	7831.44	6564.11	1267.33	8.67	7.32%	0.33%
14:50:00	6.62	2.95%	7818.78	6553.85	1264.93	8.67	7.33%	0.26%
14:49:00	6.61	2.8%	7780.91	6483.36	1297.55	8.96	7.39%	0.24%
14:48:00	6.61	2.8%	7740.65	6475.9	1264.76	8.76	7.41%	0.16%
14:47:00	6.62	2.95%	7729.08	6419.06	1310.03	9.12	7.45%	0.15%
14:46:00	6.61	2.8%	7628.39	6417.41	1210.99	8.49	7.5%	0.12%
14:45:00	6.61	2.8%	7562.16	6414.1	1148.06	8.09	7.54%	0.11%
14:44:00	6.6	2.64%	7503	6414.1	1088.9	7.71	7.57%	0%
14:43:00	6.6	2.64%	7493.75	6399.58	1094.17	7.76	7.58%	0.05%
14:42:00	6.59	2.49%	7478.36	6394.17	1084.19	7.7	7.59%	0.02%
14:41:00	6.6	2.64%	7457.22	6363.75	1093.47	7.79	7.62%	-0.02%
14:40:00	6.59	2.49%	7408.64	6362.5	1046.14	7.48	7.65%	-0.02%
14:39:00	6.59	2.49%	7407.92	6343.19	1064.73	7.62	7.66%	0.03%
14:38:00	6.59	2.49%	7400.79	6341.48	1059.31	7.59	7.66%	-0.01%
14:37:00	6.59	2.49%	7393.13	6318.28	1074.85	7.72	7.68%	0.06%
14:36:00	6.6	2.64%	7392.47	6266.94	1125.53	8.11	7.71%	0.08%
14:35:00	6.61	2.8%	7390.69	6236.98	1153.71	8.33	7.73%	0.07%
14:34:00	6.61	2.8%	7386.13	6219.36	1166.77	8.44	7.74%	0.08%
14:33:00	6.61	2.8%	7378.59	6215.53	1163.06	8.42	7.74%	0.05%
14:32:00	6.61	2.8%	7371.39	6212.95	1158.43	8.4	7.75%	0.02%
14:31:00	6.61	2.8%	7368.08	6210.18	1157.9	8.39	7.75%	0.01%
14:30:00	6.6	2.64%	7362.4	6200.74	1161.65	8.43	7.76%	0.04%
14:29:00	6.61	2.8%	7359.29	6194.08	1165.21	8.46	7.77%	0.02%
14:28:00	6.62	2.95%	7350.56	6153.56	1197	8.73	7.79%	0.03%
14:27:00	6.62	2.95%	7340.3	6152.11	1188.2	8.67	7.8%	0.02%
14:26:00	6.62	2.95%	7338.32	6118.13	1220.19	8.93	7.82%	0.02%
14:25:00	6.61	2.8%	7332.36	6117.07	1215.29	8.89	7.83%	0.03%
14:24:00	6.62	2.95%	7326.53	6096.64	1229.89	9.02	7.84%	0.05%
14:23:00	6.62	2.95%	7320.9	6083.07	1237.83	9.09	7.85%	0.06%
14:22:00	6.62	2.95%	7308.04	6078.04	1230	9.04	7.86%	0.08%
14:21:00	6.63	3.11%	7297.56	6073.01	1224.55	9.01	7.87%	0.08%
14:20:00	6.61	2.8%	7164.77	6073.01	1091.76	8.12	7.03%	0.07%
14:19:00	6.62	2.95%	7147.74	6062.49	1085.25	8.08	7.04%	0.04%
14:18:00	6.62	2.95%	7147.74	6034.62	1113.12	8.31	7.06%	0.14%
14:17:00	6.63	3.11%	7137.86	6030.05	1107.81	8.28	7.07%	0.1%
14:16:00	6.63	3.11%	7133.28	6029.39	1103.9	8.25	7.07%	0.07%
14:15:00	6.62	2.95%	7125.86	6027.8	1098.06	8.21	7.07%	0.03%
14:14:00	6.63	3.11%	7120.95	6020.18	1100.77	8.24	7.08%	0.05%
14:13:00	6.62	2.95%	7118.97	6003.1	1115.86	8.37	7.09%	0.08%
14:12:00	6.63	3.11%	7105.31	5963.58	1141.72	8.6	7.12%	0.12%
14:11:00	6.64	3.27%	7084.33	5916.44	1167.89	8.84	7.15%	0.02%
14:10:00	6.64	3.27%	7065.54	5890.23	1175.31	8.92	7.18%	0.05%
14:09:00	6.64	3.27%	7058.23	5872.83	1185.4	9.02	7.19%	0%
14:08:00	6.65	3.42%	7032.76	5857.23	1175.53	8.97	7.22%	0.01%
14:07:00	6.64	3.27%	7015.08	5833.26	1181.82	9.05	7.24%	0.01%
14:06:00	6.65	3.42%	6996.81	5802.12	1194.7	9.18	7.27%	0.04%
14:05:00	6.63	3.11%	6944.25	5787.32	1156.93	8.94	7.3%	-0.02%
14:04:00	6.62	2.95%	6834.49	5769.96	1064.53	8.3	7.38%	-0.06%
14:03:00	6.62	2.95%	6823.76	5748.21	1075.55	8.41	7.39%	-0.03%
14:02:00	6.61	2.8%	6790.99	5711.38	1079.6	8.49	7.43%	-0.06%
14:01:00	6.61	2.8%	6782.39	5708.15	1074.25	8.46	7.44%	-0.05%
14:00:00	6.6	2.64%	6777.17	5702.14	1075.03	8.47	7.45%	-0.05%
13:59:00	6.61	2.8%	6769.83	5677.19	1092.65	8.63	7.47%	-0.02%
13:58:00	6.6	2.64%	6754.37	5675.01	1079.36	8.54	7.48%	-0.07%
13:57:00	6.61	2.8%	6749.94	5671.91	1078.03	8.53	7.48%	-0.08%
13:56:00	6.61	2.8%	6722.51	5654.55	1067.96	8.48	7.51%	-0.12%
13:55:00	6.6	2.64%	6715.44	5645.24	1070.19	8.51	7.52%	-0.16%
13:54:00	6.6	2.64%	6713.72	5639.96	1073.76	8.54	7.52%	-0.14%
13:53:00	6.62	2.95%	6696.23	5599.84	1096.39	8.76	7.56%	-0.13%
13:52:00	6.61	2.8%	6694.97	5586.95	1108.02	8.87	7.57%	-0.11%
13:51:00	6.62	2.95%	6687.62	5586.29	1101.34	8.82	7.57%	-0.12%
13:50:00	6.6	2.64%	6675.32	5582.59	1092.73	8.76	7.58%	-0.15%
13:49:00	6.61	2.8%	6669.83	5576.05	1093.78	8.78	7.59%	-0.14%
13:48:00	6.58	2.33%	6649.31	5539.8	1109.51	8.95	7.62%	-0.16%
13:47:00	6.58	2.33%	6634.35	5538.35	1096	8.85	7.63%	-0.21%
13:46:00	6.59	2.49%	6581.03	5524.66	1056.36	8.57	7.67%	-0.23%
13:45:00	6.58	2.33%	6563.2	5464.98	1098.21	8.97	7.72%	-0.2%
13:44:00	6.59	2.49%	6561.88	5414.89	1146.99	9.41	7.76%	-0.12%
13:43:00	6.6	2.64%	6558.77	5411.27	1147.51	9.42	7.76%	-0.12%
13:42:00	6.58	2.33%	6527.57	5408.57	1119	9.21	7.78%	-0.2%
13:41:00	6.59	2.49%	6523.74	5389	1134.75	9.36	7.8%	-0.07%
13:40:00	6.6	2.64%	6501.77	5375.69	1126.08	9.31	7.82%	-0.02%
13:39:00	6.59	2.49%	6481.78	5336.23	1145.55	9.52	7.86%	0%
13:38:00	6.61	2.8%	6478.8	5283.52	1195.28	9.98	7.9%	0.08%
13:37:00	6.61	2.8%	6475.17	5272.36	1202.8	10.06	7.91%	0.08%
13:36:00	6.62	2.95%	6471.66	5244.28	1227.38	10.29	7.93%	0.13%
13:35:00	6.62	2.95%	6468.29	5237.13	1231.16	10.33	7.93%	0.17%
13:34:00	6.62	2.95%	6462.98	5212.37	1250.61	10.52	7.95%	0.21%
13:33:00	6.62	2.95%	6460.99	5185.5	1275.5	10.76	7.97%	0.3%
13:32:00	6.62	2.95%	6454.22	5170.82	1283.39	10.84	7.99%	0.42%
13:31:00	6.63	3.11%	6446.26	5127.58	1318.69	11.19	8.02%	0.39%
13:30:00	6.61	2.8%	6410.12	5085.84	1324.28	11.31	8.08%	0.38%
13:29:00	6.61	2.8%	6377.2	5078.58	1298.62	11.13	8.1%	0.4%
13:28:00	6.6	2.64%	6339.26	5053.73	1285.53	11.08	8.15%	0.42%
13:27:00	6.6	2.64%	6275.59	5028.96	1246.64	10.83	8.21%	0.44%
13:26:00	6.63	3.11%	6262.09	4955.41	1306.68	11.43	8.27%	0.45%
13:25:00	6.62	2.95%	6242.26	4953.76	1288.51	11.3	8.29%	0.4%
13:24:00	6.62	2.95%	6242.26	4943.83	1298.44	11.39	8.3%	0.48%
13:23:00	6.63	3.11%	6242.26	4926.86	1315.4	11.56	8.31%	0.55%
13:22:00	6.65	3.42%	6236.35	4923.28	1313.07	11.55	8.32%	0.53%
13:21:00	6.65	3.42%	6208.89	4915.23	1293.66	11.41	8.34%	0.49%
13:20:00	6.65	3.42%	6183.85	4910.65	1273.19	11.26	8.36%	0.48%
13:19:00	6.63	3.11%	6169.77	4902.89	1266.88	11.23	8.38%	0.49%
13:18:00	6.63	3.11%	6162.6	4896.33	1266.27	11.24	8.39%	0.43%
13:17:00	6.62	2.95%	6132.37	4893.09	1239.28	11.03	8.41%	0.33%
13:16:00	6.62	2.95%	6130.38	4892.76	1237.62	11.02	8.42%	0.31%
13:15:00	6.61	2.8%	6106.59	4889.58	1217.01	10.86	8.44%	0.32%
13:14:00	6.61	2.8%	6105.26	4873.19	1232.07	11.01	8.45%	0.39%
13:13:00	6.61	2.8%	6086.86	4865.45	1221.41	10.94	8.47%	0.46%
13:12:00	6.61	2.8%	6086.86	4841.13	1245.73	11.18	8.49%	0.57%
13:11:00	6.62	2.95%	6082.82	4810.78	1272.04	11.46	8.51%	0.7%
13:10:00	6.62	2.95%	6082.16	4806.94	1275.22	11.49	8.52%	0.73%
13:09:00	6.63	3.11%	6081.5	4798.27	1283.23	11.57	8.53%	0.75%
13:08:00	6.62	2.95%	6076.66	4781.06	1295.6	11.71	8.54%	0.72%
13:07:00	6.63	3.11%	6075.66	4760.16	1315.5	11.91	8.56%	0.74%
13:06:00	6.64	3.27%	6063.45	4750.81	1312.64	11.91	8.58%	0.72%
13:05:00	6.63	3.11%	6062.52	4738.54	1323.98	12.02	8.59%	0.75%
13:04:00	6.64	3.27%	6061.06	4714.04	1347.01	12.26	8.61%	0.88%
13:03:00	6.66	3.58%	6060.53	4652.93	1407.59	12.89	8.66%	0.94%
13:02:00	6.65	3.42%	6052.53	4652.73	1399.8	12.83	8.66%	0.92%
13:01:00	6.67	3.73%	6043.28	4641.8	1401.47	12.86	8.68%	0.88%
11:30:00	6.66	3.58%	6026.8	4548.25	1478.55	13.71	8.77%	0.89%
11:29:00	6.67	3.73%	6018.08	4542.53	1475.55	13.71	8.78%	0.81%
11:28:00	6.66	3.58%	5999.47	4540.07	1459.41	13.59	8.8%	0.79%
11:27:00	6.66	3.58%	5959.46	4495.36	1464.09	13.74	8.87%	0.78%
11:26:00	6.64	3.27%	5943.63	4492.17	1451.46	13.64	8.89%	0.78%
11:25:00	6.64	3.27%	5933.87	4475.4	1458.47	13.74	8.91%	0.75%
11:24:00	6.64	3.27%	5924.84	4475.4	1449.44	13.67	8.92%	0.67%
11:23:00	6.63	3.11%	5924.18	4473.15	1451.03	13.69	8.92%	0.68%
11:22:00	6.64	3.27%	5913.41	4465.91	1447.5	13.68	8.94%	0.67%
11:21:00	6.65	3.42%	5901.9	4459.27	1442.63	13.66	8.95%	0.71%
11:20:00	6.65	3.42%	5898.51	4445.59	1452.93	13.78	8.97%	0.81%
11:19:00	6.67	3.73%	5857.18	4413.48	1443.7	13.79	9.03%	0.68%
11:18:00	6.67	3.73%	5837.23	4408.28	1428.94	13.68	9.05%	0.64%
11:17:00	6.66	3.58%	5830.02	4397.56	1432.46	13.74	9.07%	0.67%
11:16:00	6.66	3.58%	5819.55	4372.57	1446.98	13.92	9.1%	0.65%
11:15:00	6.64	3.27%	5809.56	4362.65	1446.91	13.95	9.11%	0.71%
11:14:00	6.67	3.73%	5785.28	4315.36	1469.92	14.27	9.18%	0.64%
11:13:00	6.68	3.89%	5756.34	4240.97	1515.37	14.86	9.27%	0.65%
11:12:00	6.66	3.58%	5573.94	4228.58	1345.36	13.48	8.12%	0.59%
11:11:00	6.63	3.11%	5550.05	4214.64	1335.41	13.43	8.15%	0.61%
11:10:00	6.66	3.58%	5545.2	4202.3	1342.9	13.54	8.17%	0.69%
11:09:00	6.59	2.49%	5201.74	4177.85	1023.88	10.72	7.32%	0.62%
11:08:00	6.59	2.49%	5001.93	4060.82	941.11	10.19	6.27%	0.61%
11:07:00	6.62	2.95%	4968.29	3980.72	987.56	10.83	6.35%	0.61%
11:06:00	6.62	2.95%	4961.14	3907.88	1053.26	11.65	6.41%	0.55%
11:05:00	6.62	2.95%	4910.15	3904.23	1005.92	11.2	6.45%	0.56%
11:04:00	6.62	2.95%	4906.17	3877.75	1028.42	11.49	6.47%	0.63%
11:03:00	6.63	3.11%	4902.73	3875.31	1027.42	11.48	6.47%	0.62%
11:02:00	6.62	2.95%	4884.03	3874.78	1009.25	11.3	6.49%	0.49%
11:01:00	6.63	3.11%	4880.78	3871.8	1008.98	11.31	6.49%	0.49%
11:00:00	6.63	3.11%	4865.27	3859.81	1005.45	11.3	6.51%	0.5%
10:59:00	6.63	3.11%	4862.08	3851.61	1010.48	11.37	6.52%	0.55%
10:58:00	6.63	3.11%	4859.9	3826.25	1033.65	11.67	6.54%	0.57%
10:57:00	6.62	2.95%	4839.48	3821.88	1017.6	11.52	6.56%	0.53%
10:56:00	6.62	2.95%	4811.21	3808	1003.21	11.41	6.59%	0.6%
10:55:00	6.61	2.8%	4804.79	3800.27	1004.53	11.45	6.6%	0.68%
10:54:00	6.63	3.11%	4800.29	3776.24	1024.04	11.71	6.62%	0.73%
10:53:00	6.6	2.64%	4779.43	3773.14	1006.28	11.54	6.64%	0.71%
10:52:00	6.6	2.64%	4779.16	3766.21	1012.95	11.62	6.65%	0.79%
10:51:00	6.6	2.64%	4765.7	3733	1032.7	11.91	6.68%	0.76%
10:50:00	6.63	3.11%	4761.12	3566.09	1195.03	14.06	6.82%	0.75%
10:49:00	6.63	3.11%	4746.6	3542.82	1203.78	14.23	6.85%	0.71%
10:48:00	6.62	2.95%	4720.74	3542.82	1177.92	13.97	6.87%	0.49%
10:47:00	6.63	3.11%	4714.78	3540.04	1174.74	13.94	6.87%	0.45%
10:46:00	6.62	2.95%	4703.9	3522.23	1181.67	14.07	6.9%	0.35%
10:45:00	6.62	2.95%	4685.63	3504.82	1180.8	14.12	6.93%	0.28%
10:44:00	6.62	2.95%	4655.17	3504.82	1150.35	13.81	6.95%	0.08%
10:43:00	6.63	3.11%	4645.76	3457.42	1188.33	14.36	7%	0.11%
10:42:00	6.63	3.11%	4614.2	3441.19	1173	14.26	7.04%	0.01%
10:41:00	6.63	3.11%	4600.67	3441.06	1159.61	14.12	7.05%	-0.15%
10:40:00	6.63	3.11%	4590.4	3378.3	1212.1	14.89	7.12%	-0.24%
10:39:00	6.63	3.11%	4565.41	3374.46	1190.95	14.69	7.15%	-0.31%
10:38:00	6.61	2.8%	4543.69	3363.01	1180.68	14.63	7.17%	-0.45%
10:37:00	6.62	2.95%	4529.99	3346.86	1183.13	14.71	7.2%	-0.6%
10:36:00	6.63	3.11%	4514.14	3322.63	1191.51	14.89	7.24%	-0.57%
10:35:00	6.65	3.42%	4462.15	3296.95	1165.2	14.7	7.31%	-0.72%
10:34:00	6.63	3.11%	4345.69	3296.95	1048.74	13.43	7.42%	-0.93%
10:33:00	6.61	2.8%	4295.03	3284.32	1010.71	13.05	7.48%	-1.1%
10:32:00	6.6	2.64%	4246.78	3278.58	968.2	12.59	7.53%	-1.21%
10:31:00	6.6	2.64%	4244.13	3268.87	975.26	12.7	7.54%	-1.12%
10:30:00	6.61	2.8%	4229.13	3253.3	975.83	12.76	7.57%	-1.09%
10:29:00	6.61	2.8%	4208.91	3249.01	959.9	12.59	7.6%	-1.22%
10:28:00	6.6	2.64%	4193.24	3237.79	955.45	12.58	7.62%	-1.1%
10:27:00	6.62	2.95%	4192.85	3201.51	991.34	13.11	7.66%	-0.96%
10:26:00	6.61	2.8%	4179.41	3179.17	1000.24	13.29	7.7%	-0.98%
10:25:00	6.61	2.8%	4152	3141.09	1010.91	13.55	7.77%	-0.96%
10:24:00	6.62	2.95%	4139.03	3135.87	1003.15	13.48	7.78%	-1%
10:23:00	6.62	2.95%	4132.6	3130.98	1001.62	13.48	7.8%	-1.02%
10:22:00	6.62	2.95%	4091.16	3125.82	965.34	13.08	7.85%	-1.07%
10:21:00	6.61	2.8%	4090.1	3116.44	973.67	13.21	7.86%	-0.96%
10:20:00	6.61	2.8%	4065.65	3109.37	956.28	13.03	7.89%	-1.09%
10:19:00	6.61	2.8%	4061.22	3099.39	961.83	13.13	7.91%	-1.01%
10:18:00	6.61	2.8%	4016.77	3080.61	936.16	12.89	7.97%	-1.1%
10:17:00	6.6	2.64%	3999.65	3062.07	937.58	12.97	8.01%	-1.02%
10:16:00	6.6	2.64%	3976.45	3056.99	919.46	12.77	8.05%	-1.16%
10:15:00	6.61	2.8%	3973.54	3042.59	930.95	12.96	8.06%	-1.09%
10:14:00	6.61	2.8%	3959.11	3017.47	941.64	13.18	8.11%	-0.96%
10:13:00	6.62	2.95%	3951.63	2982.77	968.86	13.65	8.16%	-0.98%
10:12:00	6.61	2.8%	3918.33	2978.74	939.59	13.3	8.2%	-1.04%
10:11:00	6.62	2.95%	3889.67	2936.23	953.43	13.64	8.28%	-1.12%
10:10:00	6.6	2.64%	3851.72	2926.72	925	13.32	8.34%	-1.01%
10:09:00	6.61	2.8%	3850.2	2904.48	945.73	13.67	8.37%	-0.85%
10:08:00	6.61	2.8%	3834.8	2900.19	934.61	13.54	8.39%	-0.91%

资金流向指标说明

字段	单位	备注
流入资金	万元	成交明细中方向识别为买入的成交
流出资金	万元	成交明细中方向识别为卖出的成交
净流入	万元	流入额-流出额
净流入率	%	净流入/成交额*100%
主力		单笔成交额>=100万元
散户		单笔成交额<=5万元
主力（散户）占比	%	主力（散户）净额/成交金额*100%
散单		单笔成交小于5万元
小单		单笔成交5万元-20万元
大单		单笔成交20万-100万元
特大单		单笔成交100万元以上
占成交额比	%	各分类净流入额与成交额总体的比值
占流通盘比	%	各分类净流入额与流通市值的比值

赞助商

主力、散户资金流向

	金额（万元）	比例
主力买入	@mainIn@	@mainInP@
主力卖出	@mainOut@	@mainOutP@
散户买入	@retailIn@	@retailInP@
散户卖出	@retailOut@	@retailOutP@

分类资金净流入额

	净流入（万元）	流通盘占比	换手率占比
散单	@r3_r_in@	@r3_p_svs@	@r3_p_turnover@
小单	@r2_r_in@	@r2_p_svs@	@r2_p_turnover@
大单	@r1_r_in@	@r1_p_svs@	@r1_p_turnover@
特大单	@r0_r_in@	@r0_p_svs@	@r0_p_turnover@

盘后资金基本信息

股票名称: 天威视讯
涨跌幅: 3.27%
最新价: 6.6400
换手率: 2.9%
成交量: 232800.08手
成交额: 15143.11万元
流入金额: 8252.14万元
流出金额: 6890.97万元
净流入: 1361.17万元
净流入率: 8.99%
特大净流入: 1069.36万元
主力控盘力度: 股价上涨,主力流入
更新日期: 2022-11-15

盘后资金流入流出排行

股票名称: 价格; 涨幅; 流入率

更新日期:2022-11-15

股讯360 免责声明：股票市场有风险，入市须谨慎！本站数据（资讯、资金流等）来源均来自于互联网，本站仅仅只进行了整理归类，仅供网友参考，并不能作为投资依据！
湘公网安备 43010302000143号湘ICP备08100688号-8

天威视讯(002238)资金流向 002238实时资金流向 天威视讯实时资金流向

天威视讯(002238)资金流向 002238实时资金流向 天威视讯实时资金流向

002238 (2022-11-14)资金流向

天威视讯(002238)资金流向 002238实时资金流向天威视讯实时资金流向

天威视讯(002238)资金流向 002238实时资金流向天威视讯实时资金流向