歌尔股份(002241)资金流向002241实时资金流向歌尔股份实时资金流向

歌尔股份(002241)

价格
价差涨幅

0.00
0.00

成交
0.00手

2022/11/15 5:46:04

2022年11月15日

歌尔股份(002241)资金流向 002241实时资金流向歌尔股份实时资金流向

载入中...如果长时间载入请按[F5]刷新本页面!

002241 (2022-11-14)资金流向

时间	价格	涨跌幅	流入资金/万	流出资金/万	净流入/万	净流入率	主力流入率	散户流入率
14:57:00	18.04	4.28%	378314.5	301398.43	76916.08	11.25	10.17%	0%
14:56:00	18.02	4.16%	376400.72	300249.55	76151.17	11.19	10.06%	0%
14:55:00	18.02	4.16%	374083.73	299208.16	74875.56	11.06	9.92%	0%
14:54:00	18.01	4.1%	372503.01	298284.43	74218.58	11	9.89%	0%
14:53:00	18	4.05%	371197.95	297358.59	73839.37	10.98	9.9%	0%
14:52:00	18.01	4.1%	369911.53	296541.71	73369.82	10.94	9.86%	0%
14:51:00	18.01	4.1%	368638.17	295379.97	73258.2	10.97	9.84%	0%
14:50:00	18	4.05%	367353.52	294438.2	72915.32	10.96	9.89%	0%
14:49:00	17.97	3.87%	366874.74	293703.73	73171.01	11.01	9.97%	0%
14:48:00	17.98	3.93%	366241.42	292994.71	73246.71	11.05	10.01%	0%
14:47:00	18.01	4.1%	365471.7	291551.55	73920.15	11.19	10.14%	0%
14:46:00	18.02	4.16%	364172.97	291156.24	73016.74	11.08	10.08%	0%
14:45:00	18	4.05%	363447.64	290062.32	73385.32	11.17	10.23%	0%
14:44:00	17.96	3.82%	361650.47	289694.27	71956.2	10.98	10.07%	0%
14:43:00	17.95	3.76%	360854.69	289407.92	71446.77	10.92	10.07%	0%
14:42:00	17.91	3.53%	360006.18	289103.18	70903	10.86	10.03%	0%
14:41:00	17.9	3.47%	359292.55	288541.42	70751.13	10.86	10.04%	0%
14:40:00	17.89	3.41%	358408.55	288078.97	70329.57	10.82	9.99%	0%
14:39:00	17.89	3.41%	357709.58	287335.04	70374.53	10.85	10.06%	0%
14:38:00	17.92	3.58%	357221.12	286034.52	71186.6	11	10.25%	0%
14:37:00	17.95	3.76%	356500.71	285775.44	70725.27	10.95	10.23%	0%
14:36:00	17.95	3.76%	356135.3	285246.72	70888.58	10.99	10.29%	0%
14:35:00	17.95	3.76%	355543.51	284664.88	70878.63	11.01	10.29%	0%
14:34:00	17.95	3.76%	355015.6	284403.1	70612.5	10.98	10.31%	0%
14:33:00	17.98	3.93%	354556.86	283855.28	70701.58	11.01	10.32%	0%
14:32:00	18	4.05%	354185.71	283001.94	71183.77	11.11	10.38%	0%
14:31:00	18.06	4.39%	353776.29	282074.65	71701.64	11.21	10.41%	0%
14:30:00	18.08	4.51%	352647.56	281708.71	70938.85	11.12	10.38%	0%
14:29:00	18.04	4.28%	351773.01	281312.28	70460.73	11.07	10.34%	0%
14:28:00	18.01	4.1%	351230.31	281141.88	70088.43	11.02	10.35%	0%
14:27:00	17.99	3.99%	350682.64	280720.81	69961.83	11.02	10.33%	0%
14:26:00	18.01	4.1%	350427.08	280099.22	70327.86	11.09	10.36%	0%
14:25:00	18.01	4.1%	349757.29	279544.37	70212.92	11.09	10.39%	0%
14:24:00	17.97	3.87%	349013.74	279264.84	69748.89	11.04	10.39%	0%
14:23:00	17.97	3.87%	348578.03	278802.53	69775.49	11.06	10.38%	0%
14:22:00	18.05	4.34%	348256.22	278214.06	70042.17	11.12	10.39%	0%
14:21:00	18.11	4.68%	346896.71	276329.39	70567.33	11.26	10.55%	0%
14:20:00	18.04	4.28%	345392.1	275455.63	69936.47	11.2	10.53%	0%
14:19:00	17.97	3.87%	343299.6	275247.12	68052.48	10.94	10.34%	0%
14:18:00	17.94	3.7%	342758.83	275095.3	67663.53	10.89	10.33%	0%
14:17:00	17.93	3.64%	342191.8	274857.34	67334.46	10.85	10.29%	0%
14:16:00	17.91	3.53%	341774.05	274719.24	67054.81	10.81	10.3%	0%
14:15:00	17.9	3.47%	341660.67	274529.46	67131.21	10.83	10.3%	0%
14:14:00	17.89	3.41%	341493.49	274239.14	67254.35	10.86	10.31%	0%
14:13:00	17.91	3.53%	341236.05	273779.74	67456.31	10.91	10.36%	0%
14:12:00	17.93	3.64%	340910.24	273286.29	67623.95	10.95	10.38%	0%
14:11:00	17.99	3.99%	340369.37	271806.73	68562.64	11.14	10.56%	0%
14:10:00	17.95	3.76%	339246.61	271741.36	67505.25	10.98	10.51%	0%
14:09:00	17.93	3.64%	338649.88	271552.02	67097.85	10.93	10.53%	0%
14:08:00	17.89	3.41%	337894.71	271036.59	66858.12	10.92	10.56%	0%
14:07:00	17.85	3.18%	337292.39	270939.08	66353.31	10.85	10.57%	0%
14:06:00	17.83	3.06%	336860.82	270753.57	66107.25	10.82	10.55%	0%
14:05:00	17.83	3.06%	336733.66	270367.37	66366.29	10.87	10.59%	0%
14:04:00	17.83	3.06%	336489.62	270075.67	66413.95	10.89	10.61%	0%
14:03:00	17.83	3.06%	336280.64	269655.49	66625.15	10.93	10.66%	0%
14:02:00	17.83	3.06%	335783.15	269411.06	66372.09	10.9	10.63%	0%
14:01:00	17.83	3.06%	335579.97	268539.51	67040.46	11.03	10.76%	0%
14:00:00	17.85	3.18%	335202.89	268170.03	67032.86	11.05	10.81%	0%
13:59:00	17.84	3.12%	335016.75	267822.97	67193.78	11.08	10.83%	0%
13:58:00	17.84	3.12%	334556.48	267627.89	66928.59	11.05	10.83%	0%
13:57:00	17.82	3.01%	334253.07	267207.39	67045.68	11.08	10.88%	0%
13:56:00	17.8	2.89%	333824.31	266747.56	67076.75	11.1	10.94%	0%
13:55:00	17.8	2.89%	333718.77	266195.5	67523.26	11.19	10.97%	0%
13:54:00	17.82	3.01%	333303.14	265505.48	67797.67	11.26	11.05%	0%
13:53:00	17.85	3.18%	333234.42	264989.08	68245.35	11.34	11.08%	0%
13:52:00	17.89	3.41%	332977.88	264460.86	68517.02	11.4	11.09%	0%
13:51:00	17.88	3.35%	332597.9	263943.65	68654.24	11.44	11.13%	0%
13:50:00	17.88	3.35%	332112.52	263774.1	68338.41	11.4	11.09%	0%
13:49:00	17.92	3.58%	331792.01	262979.22	68812.79	11.5	11.17%	0%
13:48:00	17.89	3.41%	331446.74	262468.25	68978.48	11.55	11.22%	0%
13:47:00	17.88	3.35%	330991.53	262158.09	68833.43	11.54	11.22%	0%
13:46:00	17.84	3.12%	330385.7	262026.47	68359.23	11.48	11.22%	0%
13:45:00	17.83	3.06%	330102.39	261589.31	68513.08	11.52	11.23%	0%
13:44:00	17.88	3.35%	329827.86	261161.66	68666.19	11.56	11.24%	0%
13:43:00	17.9	3.47%	329527.4	260240.81	69286.6	11.69	11.31%	0%
13:42:00	17.83	3.06%	328943.48	260047.94	68895.54	11.64	11.3%	0%
13:41:00	17.79	2.83%	328543.65	259476.31	69067.34	11.68	11.33%	0%
13:40:00	17.78	2.77%	328052.7	259200.12	68852.58	11.66	11.33%	0%
13:39:00	17.79	2.83%	327732.56	258789.06	68943.5	11.69	11.34%	0%
13:38:00	17.81	2.95%	327467.16	258274.97	69192.19	11.75	11.39%	0%
13:37:00	17.81	2.95%	327088.31	257549.43	69538.89	11.83	11.42%	0%
13:36:00	17.82	3.01%	326787.74	256692.41	70095.33	11.95	11.53%	0%
13:35:00	17.86	3.24%	326549.99	256342.99	70207	11.98	11.54%	0%
13:34:00	17.92	3.58%	326246.85	255647.2	70599.65	12.07	11.59%	0%
13:33:00	17.95	3.76%	325503.78	254997.05	70506.74	12.08	11.64%	0%
13:32:00	17.88	3.35%	324927.52	254799.44	70128.08	12.03	11.62%	0%
13:31:00	17.85	3.18%	324482.48	254388.37	70094.1	12.05	11.61%	0%
13:30:00	17.8	2.89%	323553.1	254149.37	69403.73	11.95	11.57%	0%
13:29:00	17.78	2.77%	323060.2	253531.85	69528.35	12	11.61%	0%
13:28:00	17.84	3.12%	322826.2	252591.23	70234.97	12.14	11.68%	0%
13:27:00	17.9	3.47%	322343.76	251899.13	70444.63	12.2	11.68%	0%
13:26:00	17.86	3.24%	321459.26	251515.48	69943.78	12.14	11.7%	0%
13:25:00	17.78	2.77%	320437.64	251140.9	69296.74	12.06	11.71%	0%
13:24:00	17.73	2.49%	318658.95	249970.71	68688.24	12.02	11.7%	0%
13:23:00	17.78	2.77%	318001.84	248769.54	69232.3	12.15	11.77%	0%
13:22:00	17.82	3.01%	317299.57	246854.62	70444.95	12.42	12.01%	0%
13:21:00	17.85	3.18%	316443.21	245585.53	70857.67	12.55	12.12%	0%
13:20:00	17.83	3.06%	315534.72	244251.78	71282.94	12.67	12.3%	0%
13:19:00	17.89	3.41%	315050.41	242919.62	72130.79	12.87	12.47%	0%
13:18:00	17.93	3.64%	314329.11	242278.96	72050.15	12.89	12.48%	0%
13:17:00	17.96	3.82%	313833.39	241710.08	72123.31	12.92	12.5%	0%
13:16:00	17.97	3.87%	313477.15	241368.04	72109.11	12.94	12.52%	0%
13:15:00	18.02	4.16%	313102.87	240644.94	72457.93	13.03	12.59%	0%
13:14:00	17.99	3.99%	312161.32	240312.8	71848.51	12.95	12.59%	0%
13:13:00	17.95	3.76%	311431.16	239946.6	71484.55	12.91	12.53%	0%
13:12:00	17.95	3.76%	310994.25	239346.84	71647.42	12.96	12.55%	0%
13:11:00	17.97	3.87%	310677.24	238714.02	71963.21	13.04	12.58%	0%
13:10:00	18	4.05%	310471.78	238126.91	72344.87	13.13	12.6%	0%
13:09:00	18	4.05%	309892.33	237477.86	72414.47	13.17	12.68%	0%
13:08:00	18.07	4.45%	309383.44	237029.15	72354.29	13.18	12.66%	0%
13:07:00	18.02	4.16%	308565.77	236897.41	71668.36	13.08	12.61%	0%
13:06:00	17.96	3.82%	307930.54	236383.85	71546.69	13.09	12.63%	0%
13:05:00	17.88	3.35%	306710.54	235657.84	71052.7	13.04	12.68%	0%
13:04:00	17.89	3.41%	305937.76	233999.03	71938.73	13.27	12.88%	0%
13:03:00	17.98	3.93%	305877.92	232173.67	73704.25	13.64	13.16%	0%
13:02:00	18.02	4.16%	304756.09	230062.17	74693.92	13.91	13.38%	0%
13:01:00	18.04	4.28%	304158.19	229218.48	74939.72	13.99	13.49%	0%
11:30:00	18.03	4.22%	302852.1	228016.41	74835.69	14.04	13.57%	0%
11:29:00	18.02	4.16%	302211.7	227447.41	74764.29	14.05	13.57%	0%
11:28:00	18.06	4.39%	301687.29	226661.7	75025.59	14.14	13.68%	0%
11:27:00	18.06	4.39%	301458.43	226005.47	75452.96	14.24	13.72%	0%
11:26:00	18.06	4.39%	300781.72	225650.95	75130.77	14.21	13.78%	0%
11:25:00	18.06	4.39%	300539.52	224904.67	75634.85	14.33	13.87%	0%
11:24:00	18.05	4.34%	300038.54	224481.02	75557.52	14.34	13.87%	0%
11:23:00	18.06	4.39%	299708.46	224162.3	75546.15	14.36	13.9%	0%
11:22:00	18.06	4.39%	299214.34	223912.52	75301.82	14.33	13.92%	0%
11:21:00	18.08	4.51%	298716.22	223221.68	75494.54	14.4	14.03%	0%
11:20:00	18.1	4.62%	298377.16	222625.24	75751.92	14.48	14.13%	0%
11:19:00	18.08	4.51%	297998.87	222347.01	75651.85	14.48	14.15%	0%
11:18:00	18.06	4.39%	297416.81	222025.15	75391.66	14.45	14.17%	0%
11:17:00	18.07	4.45%	296437.27	221243.14	75194.14	14.46	14.16%	0%
11:16:00	18.15	4.91%	296159.81	218552.37	77607.44	15.01	14.69%	0%
11:15:00	18.16	4.97%	295662.68	217914.77	77747.9	15.07	14.78%	0%
11:14:00	18.16	4.97%	295082.57	217574.82	77507.75	15.05	14.84%	0%
11:13:00	18.18	5.09%	294875.28	217109.87	77765.41	15.12	14.86%	0%
11:12:00	18.15	4.91%	294439.12	216748.55	77690.57	15.13	14.84%	0%
11:11:00	18.15	4.91%	294049.62	216271.22	77778.4	15.17	14.84%	0%
11:10:00	18.14	4.86%	293575.04	215814.94	77760.11	15.2	14.82%	0%
11:09:00	18.16	4.97%	293016.65	215473.84	77542.8	15.18	14.83%	0%
11:08:00	18.2	5.2%	292177.51	214704.01	77473.5	15.22	14.95%	0%
11:07:00	18.16	4.97%	291817.96	214192.63	77625.33	15.27	15.03%	0%
11:06:00	18.11	4.68%	291304.37	213883.7	77420.67	15.26	15.06%	0%
11:05:00	18.12	4.74%	291044.38	212959.37	78085.01	15.42	15.11%	0%
11:04:00	18.18	5.09%	290563.81	212189.15	78374.66	15.52	15.18%	0%
11:03:00	18.29	5.72%	290047.69	210793.06	79254.63	15.75	15.36%	0%
11:02:00	18.21	5.26%	288747.08	210369.44	78377.64	15.63	15.29%	0%
11:01:00	18.17	5.03%	287319.85	210072.05	77247.8	15.46	15.18%	0%
11:00:00	18.13	4.8%	286780.79	209740.79	77040	15.45	15.2%	0%
10:59:00	18.1	4.62%	286035.44	209315.2	76720.24	15.42	15.26%	0%
10:58:00	18.1	4.62%	285249.7	208386.58	76863.12	15.5	15.39%	0%
10:57:00	18.16	4.97%	284407.83	206943.3	77464.52	15.7	15.66%	0%
10:56:00	18.11	4.68%	283484.87	206345.63	77139.24	15.68	15.66%	0%
10:55:00	18.05	4.34%	281728.22	205765.95	75962.27	15.52	15.54%	0%
10:54:00	18.18	5.09%	281366.07	204169.87	77196.2	15.84	15.83%	0%
10:53:00	18.1	4.62%	280014.61	203309.89	76704.73	15.81	15.91%	0%
10:52:00	18.02	4.16%	278527.28	201341.78	77185.49	16.05	16.18%	0%
10:51:00	18.24	5.43%	278527.28	197574.47	80952.81	16.98	17.01%	0%
10:50:00	18.24	5.43%	276713.46	196814.73	79898.73	16.85	16.91%	0%
10:49:00	18.15	4.91%	273532.07	195579.97	77952.09	16.6	16.71%	0%
10:48:00	18.35	6.07%	272640.69	191733.41	80907.28	17.4	17.48%	0%
10:47:00	18.26	5.55%	270868.69	187977.91	82890.78	18.06	18.18%	0%
10:46:00	18.1	4.62%	264451.44	180879.97	83571.46	18.76	18.89%	0%
10:45:00	18.66	7.86%	263999.44	167256.8	96742.64	22.45	22.58%	0%
10:44:00	18.48	6.82%	252644.3	163406.47	89237.83	21.46	21.6%	0%
10:43:00	18.25	5.49%	244006.48	162213.57	81792.91	20.15	20.29%	0%
10:42:00	18.1	4.62%	237691.86	161054.39	76637.47	19.23	19.37%	0%
10:41:00	18	4.05%	232132.83	159856.14	72276.69	18.45	18.59%	0%
10:40:00	17.92	3.58%	223044.51	156616.17	66428.33	17.51	17.66%	0%
10:39:00	17.78	2.77%	216284.49	154608.49	61676.01	16.64	16.79%	0%
10:38:00	17.7	2.31%	212414	151946.74	60467.26	16.61	16.81%	0%
10:37:00	17.63	1.91%	208200.3	151154.7	57045.6	15.88	16.1%	0%
10:36:00	17.58	1.62%	206019.67	150439.11	55580.56	15.6	15.72%	0%
10:35:00	17.59	1.68%	205450.66	150010.35	55440.32	15.61	15.73%	0%
10:34:00	17.6	1.73%	205111.13	148885.78	56225.35	15.9	16.02%	0%
10:33:00	17.62	1.85%	204603.09	148413.91	56189.18	15.93	16.07%	0%
10:32:00	17.6	1.73%	204331.1	147560.2	56770.91	16.15	16.23%	0%
10:31:00	17.6	1.73%	203605.54	147128.83	56476.7	16.12	16.26%	0%
10:30:00	17.54	1.39%	203038.88	146364.37	56674.51	16.24	16.28%	0%
10:29:00	17.55	1.45%	202562.11	145012.55	57549.55	16.58	16.51%	0%
10:28:00	17.59	1.68%	201822.6	143671.89	58150.71	16.85	16.79%	0%
10:27:00	17.62	1.85%	201638.65	141839.25	59799.4	17.43	17.24%	0%
10:26:00	17.62	1.85%	200777.52	140728.81	60048.71	17.61	17.44%	0%
10:25:00	17.64	1.97%	200521.72	139910.67	60611.05	17.83	17.6%	0%
10:24:00	17.64	1.97%	199858.23	138766.73	61091.49	18.06	17.74%	0%
10:23:00	17.66	2.08%	198860.81	138071.63	60789.18	18.07	17.76%	0%
10:22:00	17.63	1.91%	197583.57	137731.87	59851.7	17.88	17.67%	0%
10:21:00	17.59	1.68%	196282.53	136784.09	59498.44	17.9	17.52%	0%
10:20:00	17.63	1.91%	195502.48	136260.61	59241.87	17.89	17.51%	0%
10:19:00	17.62	1.85%	194864.56	135169.78	59694.78	18.13	17.78%	0%
10:18:00	17.59	1.68%	193283.04	135055.44	58227.6	17.77	17.55%	0%
10:17:00	17.59	1.68%	192583.42	134537.25	58046.17	17.78	17.49%	0%
10:16:00	17.59	1.68%	192044.77	133999.7	58045.07	17.84	17.62%	0%
10:15:00	17.57	1.56%	191503.77	133353.31	58150.46	17.94	17.73%	0%
10:14:00	17.56	1.5%	190411.7	132766.78	57644.92	17.88	17.73%	0%
10:13:00	17.6	1.73%	190194.93	131067.97	59126.96	18.45	18.22%	0%
10:12:00	17.64	1.97%	189392.01	130135.11	59256.9	18.59	18.43%	0%
10:11:00	17.62	1.85%	188265.93	129145.37	59120.56	18.67	18.58%	0%
10:10:00	17.55	1.45%	187908.66	128072.72	59835.94	18.99	18.73%	0%
10:09:00	17.6	1.73%	186958.58	126732.07	60226.51	19.26	18.97%	0%
10:08:00	17.52	1.27%	185900.2	126366.76	59533.44	19.13	18.93%	0%

资金流向指标说明

字段	单位	备注
流入资金	万元	成交明细中方向识别为买入的成交
流出资金	万元	成交明细中方向识别为卖出的成交
净流入	万元	流入额-流出额
净流入率	%	净流入/成交额*100%
主力		单笔成交额>=100万元
散户		单笔成交额<=5万元
主力（散户）占比	%	主力（散户）净额/成交金额*100%
散单		单笔成交小于5万元
小单		单笔成交5万元-20万元
大单		单笔成交20万-100万元
特大单		单笔成交100万元以上
占成交额比	%	各分类净流入额与成交额总体的比值
占流通盘比	%	各分类净流入额与流通市值的比值

赞助商

主力、散户资金流向

	金额（万元）	比例
主力买入	@mainIn@	@mainInP@
主力卖出	@mainOut@	@mainOutP@
散户买入	@retailIn@	@retailInP@
散户卖出	@retailOut@	@retailOutP@

分类资金净流入额

	净流入（万元）	流通盘占比	换手率占比
散单	@r3_r_in@	@r3_p_svs@	@r3_p_turnover@
小单	@r2_r_in@	@r2_p_svs@	@r2_p_turnover@
大单	@r1_r_in@	@r1_p_svs@	@r1_p_turnover@
特大单	@r0_r_in@	@r0_p_svs@	@r0_p_turnover@

盘后资金基本信息

股票名称: 歌尔股份
涨跌幅: 4.28%
最新价: 18.0400
换手率: 12.86%
成交量: 3863269.25手
成交额: 679712.93万元
流入金额: 378314.5万元
流出金额: 301398.43万元
净流入: 76916.08万元
净流入率: 11.32%
特大净流入: 69535.74万元
主力控盘力度: 股价上涨,主力流入
更新日期: 2022-11-15

盘后资金流入流出排行

股票名称: 价格; 涨幅; 流入率

更新日期:2022-11-15

股讯360 免责声明：股票市场有风险，入市须谨慎！本站数据（资讯、资金流等）来源均来自于互联网，本站仅仅只进行了整理归类，仅供网友参考，并不能作为投资依据！
湘公网安备 43010302000143号湘ICP备08100688号-8

歌尔股份(002241)资金流向 002241实时资金流向 歌尔股份实时资金流向

歌尔股份(002241)资金流向 002241实时资金流向 歌尔股份实时资金流向

002241 (2022-11-14)资金流向

歌尔股份(002241)资金流向 002241实时资金流向歌尔股份实时资金流向

歌尔股份(002241)资金流向 002241实时资金流向歌尔股份实时资金流向