2022年11月15日
力合科创(002243)资金流向 002243实时资金流向 力合科创实时资金流向
力合科创(002243)资金流向 002243实时资金流向 力合科创实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002243 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 8.07 | -3.58% | 3938.15 | 7929.09 | -3990.94 | -32.63 | -9.93% | -0.98% |
| 14:56:00 | 8.04 | -3.94% | 3875.99 | 7923.38 | -4047.39 | -33.28 | -9.99% | -1% |
| 14:55:00 | 8.03 | -4.06% | 3789.8 | 7865.58 | -4075.78 | -33.91 | -10.11% | -1% |
| 14:54:00 | 8.03 | -4.06% | 3689.68 | 7786.45 | -4096.76 | -34.61 | -10.26% | -0.99% |
| 14:53:00 | 8.05 | -3.82% | 3668.21 | 7436.84 | -3768.64 | -32.87 | -8.02% | -1.08% |
| 14:52:00 | 8.06 | -3.7% | 3614.39 | 7355.89 | -3741.5 | -33.05 | -8.12% | -1.08% |
| 14:51:00 | 8.06 | -3.7% | 3545.16 | 7284.32 | -3739.17 | -33.45 | -8.23% | -1.09% |
| 14:50:00 | 8.07 | -3.58% | 3479.76 | 7182.53 | -3702.77 | -33.62 | -8.35% | -1.1% |
| 14:49:00 | 8.06 | -3.7% | 3408.05 | 7085.31 | -3677.26 | -33.92 | -8.48% | -1.09% |
| 14:48:00 | 8.07 | -3.58% | 3341.3 | 7030.26 | -3688.96 | -34.41 | -8.58% | -1.08% |
| 14:47:00 | 8.07 | -3.58% | 3318.46 | 6920.64 | -3602.18 | -34.02 | -8.69% | -1.16% |
| 14:46:00 | 8.07 | -3.58% | 3257.21 | 6885.79 | -3628.58 | -34.58 | -8.77% | -1.19% |
| 14:45:00 | 8.07 | -3.58% | 3158.85 | 6701.03 | -3542.19 | -34.72 | -7.78% | -1.23% |
| 14:44:00 | 8.08 | -3.46% | 3149 | 6650.51 | -3501.51 | -34.53 | -7.83% | -1.33% |
| 14:43:00 | 8.07 | -3.58% | 3054.33 | 6499.27 | -3444.94 | -34.81 | -6.8% | -1.46% |
| 14:42:00 | 8.07 | -3.58% | 3046.01 | 6461.91 | -3415.89 | -34.68 | -6.84% | -1.51% |
| 14:41:00 | 8.07 | -3.58% | 3035.75 | 6395.73 | -3359.98 | -34.38 | -6.89% | -1.55% |
| 14:40:00 | 8.07 | -3.58% | 3030.5 | 6378.78 | -3348.28 | -34.34 | -6.9% | -1.53% |
| 14:39:00 | 8.09 | -3.35% | 2968.1 | 6307.6 | -3339.49 | -34.72 | -7% | -1.57% |
| 14:38:00 | 8.07 | -3.58% | 2902.48 | 6306.15 | -3403.66 | -35.64 | -7.05% | -1.65% |
| 14:37:00 | 8.09 | -3.35% | 2889.85 | 6164.11 | -3274.26 | -34.85 | -7.17% | -1.71% |
| 14:36:00 | 8.1 | -3.23% | 2858.26 | 6092.58 | -3234.32 | -34.8 | -7.25% | -1.71% |
| 14:35:00 | 8.1 | -3.23% | 2840.69 | 6082.55 | -3241.86 | -34.99 | -7.27% | -1.67% |
| 14:34:00 | 8.09 | -3.35% | 2829.99 | 6074.21 | -3244.22 | -35.09 | -7.28% | -1.7% |
| 14:33:00 | 8.09 | -3.35% | 2819.55 | 6064.02 | -3244.47 | -35.17 | -7.3% | -1.74% |
| 14:32:00 | 8.1 | -3.23% | 2809.34 | 5914.51 | -3105.17 | -34.25 | -5.9% | -1.8% |
| 14:31:00 | 8.1 | -3.23% | 2805.93 | 5913.05 | -3107.12 | -34.29 | -5.9% | -1.82% |
| 14:30:00 | 8.1 | -3.23% | 2805.12 | 5881.78 | -3076.66 | -34.08 | -5.92% | -1.77% |
| 14:29:00 | 8.11 | -3.11% | 2801.06 | 5837.1 | -3036.03 | -33.81 | -5.95% | -1.78% |
| 14:28:00 | 8.12 | -2.99% | 2796.27 | 5826.31 | -3030.04 | -33.8 | -5.97% | -1.79% |
| 14:27:00 | 8.11 | -3.11% | 2791.32 | 5826.31 | -3034.99 | -33.88 | -5.97% | -1.84% |
| 14:26:00 | 8.12 | -2.99% | 2787.01 | 5826.23 | -3039.21 | -33.94 | -5.97% | -1.89% |
| 14:25:00 | 8.11 | -3.11% | 2784.5 | 5825.99 | -3041.49 | -33.97 | -5.97% | -1.92% |
| 14:24:00 | 8.11 | -3.11% | 2764.22 | 5818.37 | -3054.15 | -34.22 | -5.99% | -1.88% |
| 14:23:00 | 8.12 | -2.99% | 2757 | 5789.26 | -3032.26 | -34.12 | -6.02% | -1.8% |
| 14:22:00 | 8.11 | -3.11% | 2756.75 | 5789.01 | -3032.26 | -34.12 | -6.02% | -1.8% |
| 14:21:00 | 8.12 | -2.99% | 2749.77 | 5773.69 | -3023.92 | -34.11 | -6.03% | -1.72% |
| 14:20:00 | 8.12 | -2.99% | 2742.14 | 5763.94 | -3021.81 | -34.15 | -6.04% | -1.77% |
| 14:19:00 | 8.12 | -2.99% | 2738.32 | 5749.65 | -3011.33 | -34.1 | -6.06% | -1.73% |
| 14:18:00 | 8.12 | -2.99% | 2725.17 | 5742.6 | -3017.43 | -34.25 | -6.07% | -1.76% |
| 14:17:00 | 8.11 | -3.11% | 2715.66 | 5739.11 | -3023.44 | -34.39 | -6.08% | -1.76% |
| 14:16:00 | 8.11 | -3.11% | 2715.66 | 5724.75 | -3009.09 | -34.28 | -6.09% | -1.74% |
| 14:15:00 | 8.11 | -3.11% | 2714.85 | 5720.86 | -3006.01 | -34.26 | -6.1% | -1.71% |
| 14:14:00 | 8.12 | -2.99% | 2688.43 | 5586.88 | -2898.45 | -33.66 | -4.69% | -1.77% |
| 14:13:00 | 8.13 | -2.87% | 2687.78 | 5564.28 | -2876.5 | -33.49 | -4.7% | -1.71% |
| 14:12:00 | 8.13 | -2.87% | 2686.07 | 5548.02 | -2861.95 | -33.39 | -4.71% | -1.71% |
| 14:11:00 | 8.13 | -2.87% | 2664.92 | 5529.65 | -2864.73 | -33.58 | -4.73% | -1.71% |
| 14:10:00 | 8.12 | -2.99% | 2659.72 | 5494.41 | -2834.69 | -33.38 | -4.75% | -1.76% |
| 14:09:00 | 8.11 | -3.11% | 2649.32 | 5481.01 | -2831.69 | -33.44 | -4.77% | -1.83% |
| 14:08:00 | 8.11 | -3.11% | 2644.77 | 5442.08 | -2797.31 | -33.21 | -4.79% | -1.85% |
| 14:07:00 | 8.11 | -3.11% | 2641.12 | 5439.4 | -2798.28 | -33.24 | -4.79% | -1.86% |
| 14:06:00 | 8.09 | -3.35% | 2635.77 | 5412.22 | -2776.45 | -33.11 | -4.81% | -1.9% |
| 14:05:00 | 8.1 | -3.23% | 2631.23 | 5334.57 | -2703.34 | -32.56 | -4.86% | -1.89% |
| 14:04:00 | 8.11 | -3.11% | 2627.74 | 5327.36 | -2699.61 | -32.56 | -4.87% | -1.84% |
| 14:03:00 | 8.11 | -3.11% | 2627.74 | 5315.52 | -2687.77 | -32.46 | -4.87% | -1.83% |
| 14:02:00 | 8.11 | -3.11% | 2627.74 | 5300.92 | -2673.18 | -32.34 | -4.88% | -1.8% |
| 14:01:00 | 8.1 | -3.23% | 2600.65 | 5286.34 | -2685.68 | -32.66 | -4.91% | -1.79% |
| 14:00:00 | 8.12 | -2.99% | 2598.95 | 5248.1 | -2649.15 | -32.37 | -4.93% | -1.76% |
| 13:59:00 | 8.12 | -2.99% | 2587.58 | 5245.51 | -2657.92 | -32.54 | -4.94% | -1.76% |
| 13:58:00 | 8.11 | -3.11% | 2576.13 | 5245.42 | -2669.29 | -32.72 | -4.95% | -1.9% |
| 13:57:00 | 8.12 | -2.99% | 2576.13 | 5245.26 | -2669.13 | -32.72 | -4.95% | -1.9% |
| 13:56:00 | 8.11 | -3.11% | 2574.43 | 5242.5 | -2668.08 | -32.73 | -4.95% | -1.89% |
| 13:55:00 | 8.11 | -3.11% | 2573.78 | 5239.18 | -2665.4 | -32.71 | -4.95% | -1.86% |
| 13:54:00 | 8.11 | -3.11% | 2553.02 | 5204.51 | -2651.49 | -32.76 | -4.99% | -1.87% |
| 13:53:00 | 8.11 | -3.11% | 2546.45 | 5162.5 | -2616.05 | -32.52 | -5.02% | -1.89% |
| 13:52:00 | 8.11 | -3.11% | 2544.01 | 5160.23 | -2616.22 | -32.54 | -5.02% | -1.89% |
| 13:51:00 | 8.12 | -2.99% | 2544.01 | 5125.24 | -2581.23 | -32.24 | -5.04% | -1.86% |
| 13:50:00 | 8.12 | -2.99% | 2544.01 | 5122.56 | -2578.55 | -32.22 | -5.04% | -1.83% |
| 13:49:00 | 8.12 | -2.99% | 2544.01 | 5119.8 | -2575.79 | -32.2 | -5.04% | -1.8% |
| 13:48:00 | 8.13 | -2.87% | 2529.54 | 5117.69 | -2588.15 | -32.42 | -5.05% | -1.81% |
| 13:47:00 | 8.12 | -2.99% | 2514.98 | 5110.3 | -2595.32 | -32.6 | -5.07% | -1.88% |
| 13:46:00 | 8.12 | -2.99% | 2512.87 | 5098.44 | -2585.57 | -32.53 | -5.08% | -1.84% |
| 13:45:00 | 8.12 | -2.99% | 2506.94 | 5089.26 | -2582.32 | -32.56 | -5.09% | -1.74% |
| 13:44:00 | 8.12 | -2.99% | 2498.58 | 5081.31 | -2582.73 | -32.63 | -5.1% | -1.65% |
| 13:43:00 | 8.12 | -2.99% | 2481.35 | 5062.55 | -2581.2 | -32.76 | -5.12% | -1.71% |
| 13:42:00 | 8.11 | -3.11% | 2475.83 | 5058.82 | -2582.99 | -32.83 | -5.13% | -1.73% |
| 13:41:00 | 8.11 | -3.11% | 2452.44 | 5049.01 | -2596.56 | -33.14 | -5.15% | -1.77% |
| 13:40:00 | 8.12 | -2.99% | 2452.2 | 5014.04 | -2561.84 | -32.84 | -5.17% | -1.62% |
| 13:39:00 | 8.12 | -2.99% | 2447.31 | 5004.78 | -2557.48 | -32.85 | -5.18% | -1.67% |
| 13:38:00 | 8.11 | -3.11% | 2444.95 | 5000.08 | -2555.13 | -32.85 | -5.19% | -1.64% |
| 13:37:00 | 8.12 | -2.99% | 2443.98 | 4978.32 | -2534.35 | -32.67 | -5.2% | -1.57% |
| 13:36:00 | 8.12 | -2.99% | 2441.21 | 4973.69 | -2532.48 | -32.68 | -5.21% | -1.55% |
| 13:35:00 | 8.12 | -2.99% | 2438.69 | 4948.52 | -2509.83 | -32.51 | -5.23% | -1.39% |
| 13:34:00 | 8.12 | -2.99% | 2432.75 | 4925.1 | -2492.35 | -32.4 | -5.25% | -1.17% |
| 13:33:00 | 8.12 | -2.99% | 2432.75 | 4922.18 | -2489.43 | -32.38 | -5.25% | -1.13% |
| 13:32:00 | 8.13 | -2.87% | 2430.07 | 4918.61 | -2488.54 | -32.4 | -5.25% | -1.12% |
| 13:31:00 | 8.13 | -2.87% | 2416.39 | 4887.85 | -2471.47 | -32.37 | -5.29% | -1.28% |
| 13:30:00 | 8.13 | -2.87% | 2405.9 | 4867.95 | -2462.05 | -32.38 | -5.31% | -1.23% |
| 13:29:00 | 8.13 | -2.87% | 2405.9 | 4863.89 | -2457.99 | -32.35 | -5.31% | -1.18% |
| 13:28:00 | 8.13 | -2.87% | 2398.17 | 4855.44 | -2457.26 | -32.4 | -5.32% | -1.09% |
| 13:27:00 | 8.1 | -3.23% | 2367.94 | 4845.77 | -2477.84 | -32.85 | -5.35% | -1.02% |
| 13:26:00 | 8.14 | -2.75% | 2367.94 | 4669.76 | -2301.82 | -31.24 | -5.48% | -0.92% |
| 13:25:00 | 8.15 | -2.63% | 2367.94 | 4605.86 | -2237.92 | -30.64 | -5.53% | -0.77% |
| 13:24:00 | 8.15 | -2.63% | 2367.04 | 4602.6 | -2235.56 | -30.63 | -5.53% | -0.74% |
| 13:23:00 | 8.16 | -2.51% | 2365.73 | 4601.7 | -2235.97 | -30.64 | -5.53% | -0.74% |
| 13:22:00 | 8.17 | -2.39% | 2362.79 | 4565.76 | -2202.97 | -30.35 | -5.56% | -0.66% |
| 13:21:00 | 8.17 | -2.39% | 2361.16 | 4558.98 | -2197.82 | -30.32 | -5.57% | -0.59% |
| 13:20:00 | 8.19 | -2.15% | 2358.29 | 4553.75 | -2195.45 | -30.32 | -5.57% | -0.56% |
| 13:19:00 | 8.18 | -2.27% | 2356.25 | 4543.33 | -2187.08 | -30.26 | -5.58% | -0.59% |
| 13:18:00 | 8.18 | -2.27% | 2324.51 | 4538.34 | -2213.84 | -30.78 | -5.61% | -0.62% |
| 13:17:00 | 8.17 | -2.39% | 2316.01 | 4533.93 | -2217.93 | -30.89 | -5.62% | -0.68% |
| 13:16:00 | 8.17 | -2.39% | 2309.71 | 4527.73 | -2218.01 | -30.95 | -5.63% | -0.68% |
| 13:15:00 | 8.16 | -2.51% | 2302.52 | 4510.17 | -2207.64 | -30.91 | -5.65% | -0.74% |
| 13:14:00 | 8.15 | -2.63% | 2301.19 | 4508.62 | -2207.43 | -30.92 | -5.65% | -0.74% |
| 13:13:00 | 8.17 | -2.39% | 2298.74 | 4505.52 | -2206.78 | -30.95 | -5.66% | -0.73% |
| 13:12:00 | 8.14 | -2.75% | 2260.73 | 4500.63 | -2239.9 | -31.61 | -5.69% | -0.74% |
| 13:11:00 | 8.14 | -2.75% | 2251.19 | 4494.03 | -2242.84 | -31.78 | -5.72% | -0.86% |
| 13:10:00 | 8.16 | -2.51% | 2248.66 | 4383.46 | -2134.8 | -30.76 | -5.81% | -0.88% |
| 13:09:00 | 8.16 | -2.51% | 2246.13 | 4341.11 | -2094.98 | -30.38 | -5.85% | -0.84% |
| 13:08:00 | 8.16 | -2.51% | 2241.8 | 4339.97 | -2098.17 | -30.45 | -5.86% | -0.89% |
| 13:07:00 | 8.18 | -2.27% | 2239.18 | 4255.59 | -2016.41 | -29.64 | -5.93% | -0.9% |
| 13:06:00 | 8.17 | -2.39% | 2236.32 | 4242.12 | -2005.8 | -29.56 | -5.95% | -0.84% |
| 13:05:00 | 8.2 | -2.03% | 2236.32 | 4148.94 | -1912.62 | -28.57 | -6.03% | -0.76% |
| 13:04:00 | 8.21 | -1.91% | 2235.75 | 4099.33 | -1863.58 | -28.05 | -6.07% | -0.77% |
| 13:03:00 | 8.21 | -1.91% | 2230.41 | 4096.22 | -1865.8 | -28.12 | -6.08% | -0.8% |
| 13:02:00 | 8.21 | -1.91% | 2230.33 | 4070.36 | -1840.03 | -27.84 | -6.11% | -0.79% |
| 13:01:00 | 8.22 | -1.79% | 2228.19 | 4041.04 | -1812.85 | -27.56 | -6.13% | -0.68% |
| 11:30:00 | 8.24 | -1.55% | 2216.23 | 4014.44 | -1798.21 | -27.5 | -6.17% | -0.59% |
| 11:29:00 | 8.24 | -1.55% | 2209.79 | 4010.07 | -1800.27 | -27.58 | -6.18% | -0.63% |
| 11:28:00 | 8.25 | -1.43% | 2208.14 | 3999.26 | -1791.12 | -27.49 | -6.19% | -0.63% |
| 11:27:00 | 8.25 | -1.43% | 2202.94 | 3982.61 | -1779.67 | -27.41 | -6.21% | -0.62% |
| 11:26:00 | 8.26 | -1.31% | 2199.14 | 3968.74 | -1769.6 | -27.33 | -6.23% | -0.61% |
| 11:25:00 | 8.26 | -1.31% | 2172.91 | 3955.77 | -1782.86 | -27.71 | -6.27% | -0.61% |
| 11:24:00 | 8.23 | -1.67% | 2108.5 | 3943.4 | -1834.89 | -28.86 | -6.35% | -0.77% |
| 11:23:00 | 8.23 | -1.67% | 2104.63 | 3935.41 | -1830.78 | -28.85 | -6.36% | -0.82% |
| 11:22:00 | 8.23 | -1.67% | 2104.63 | 3912.45 | -1807.82 | -28.59 | -6.38% | -0.73% |
| 11:21:00 | 8.2 | -2.03% | 2083.81 | 3904.48 | -1820.67 | -28.93 | -6.41% | -0.64% |
| 11:20:00 | 8.23 | -1.67% | 2082.82 | 3872.21 | -1789.38 | -28.58 | -6.45% | -0.53% |
| 11:19:00 | 8.22 | -1.79% | 2079.62 | 3856.59 | -1776.97 | -28.47 | -6.47% | -0.52% |
| 11:18:00 | 8.24 | -1.55% | 2079.62 | 3844.74 | -1765.12 | -28.34 | -6.48% | -0.48% |
| 11:17:00 | 8.24 | -1.55% | 2066.83 | 3834.01 | -1767.18 | -28.48 | -6.5% | -0.52% |
| 11:16:00 | 8.22 | -1.79% | 2033.3 | 3832.12 | -1798.82 | -29.15 | -6.54% | -0.62% |
| 11:15:00 | 8.22 | -1.79% | 2033.3 | 3829.24 | -1795.95 | -29.12 | -6.54% | -0.57% |
| 11:14:00 | 8.24 | -1.55% | 2024.98 | 3816.01 | -1791.02 | -29.14 | -6.57% | -0.56% |
| 11:13:00 | 8.22 | -1.79% | 2007.7 | 3814.12 | -1806.42 | -29.48 | -6.59% | -0.54% |
| 11:12:00 | 8.22 | -1.79% | 1996.77 | 3803.35 | -1806.58 | -29.59 | -6.61% | -0.55% |
| 11:11:00 | 8.21 | -1.91% | 1981.07 | 3801.7 | -1820.64 | -29.91 | -6.63% | -0.59% |
| 11:10:00 | 8.23 | -1.67% | 1981.07 | 3775.06 | -1793.99 | -29.6 | -6.66% | -0.46% |
| 11:09:00 | 8.22 | -1.79% | 1979.5 | 3770.94 | -1791.44 | -29.58 | -6.66% | -0.42% |
| 11:08:00 | 8.22 | -1.79% | 1975.31 | 3767.41 | -1792.1 | -29.63 | -6.67% | -0.43% |
| 11:07:00 | 8.21 | -1.91% | 1922.62 | 3763.96 | -1841.34 | -30.73 | -6.73% | -0.44% |
| 11:06:00 | 8.22 | -1.79% | 1920.98 | 3733.8 | -1812.82 | -30.42 | -6.77% | -0.3% |
| 11:05:00 | 8.22 | -1.79% | 1908.23 | 3714.69 | -1806.46 | -30.47 | -6.81% | -0.28% |
| 11:04:00 | 8.23 | -1.67% | 1900.91 | 3696.52 | -1795.61 | -30.42 | -6.84% | 0.02% |
| 11:03:00 | 8.25 | -1.43% | 1883 | 3650.43 | -1767.43 | -30.29 | -6.91% | -0.01% |
| 11:02:00 | 8.23 | -1.67% | 1752.14 | 3637.56 | -1885.42 | -33.12 | -7.09% | -0.42% |
| 11:01:00 | 8.17 | -2.39% | 1717.73 | 3616.12 | -1898.39 | -33.69 | -7.16% | -0.63% |
| 11:00:00 | 8.17 | -2.39% | 1687.5 | 3590.74 | -1903.24 | -34.11 | -7.23% | -0.56% |
| 10:59:00 | 8.18 | -2.27% | 1682.51 | 3570.15 | -1887.64 | -34 | -7.27% | -0.58% |
| 10:58:00 | 8.19 | -2.15% | 1657.64 | 3561.23 | -1903.59 | -34.5 | -7.31% | -0.63% |
| 10:57:00 | 8.18 | -2.27% | 1640.55 | 3561.15 | -1920.61 | -34.92 | -7.34% | -0.64% |
| 10:56:00 | 8.17 | -2.39% | 1639.73 | 3559.6 | -1919.87 | -34.92 | -7.34% | -0.63% |
| 10:55:00 | 8.17 | -2.39% | 1636.13 | 3553.31 | -1917.18 | -34.93 | -7.35% | -0.69% |
| 10:54:00 | 8.17 | -2.39% | 1624.37 | 3549.63 | -1925.26 | -35.18 | -7.37% | -0.69% |
| 10:53:00 | 8.16 | -2.51% | 1613.34 | 3545.87 | -1932.54 | -35.41 | -7.39% | -0.68% |
| 10:52:00 | 8.17 | -2.39% | 1610.48 | 3540.73 | -1930.25 | -35.42 | -7.4% | -0.63% |
| 10:51:00 | 8.16 | -2.51% | 1602.55 | 3538.86 | -1936.3 | -35.59 | -7.42% | -0.75% |
| 10:50:00 | 8.16 | -2.51% | 1589.91 | 3537.39 | -1947.48 | -35.89 | -7.44% | -0.78% |
| 10:49:00 | 8.15 | -2.63% | 1562.73 | 3518.24 | -1955.5 | -36.35 | -7.5% | -0.78% |
| 10:48:00 | 8.16 | -2.51% | 1562.16 | 3420.6 | -1858.44 | -35.19 | -7.64% | -0.68% |
| 10:47:00 | 8.16 | -2.51% | 1560.77 | 3405.99 | -1845.22 | -35.04 | -7.66% | -0.67% |
| 10:46:00 | 8.17 | -2.39% | 1559.3 | 3392.53 | -1833.23 | -34.91 | -7.68% | -0.6% |
| 10:45:00 | 8.17 | -2.39% | 1543.62 | 3388.12 | -1844.5 | -35.26 | -7.71% | -0.66% |
| 10:44:00 | 8.17 | -2.39% | 1541.25 | 3382.98 | -1841.73 | -35.26 | -7.73% | -0.6% |
| 10:43:00 | 8.18 | -2.27% | 1540.35 | 3372.78 | -1832.43 | -35.16 | -7.74% | -0.57% |
| 10:42:00 | 8.17 | -2.39% | 1535.25 | 3349.77 | -1814.52 | -35 | -7.78% | -0.53% |
| 10:41:00 | 8.16 | -2.51% | 1496.43 | 3348.63 | -1852.2 | -36.01 | -7.84% | -0.54% |
| 10:40:00 | 8.17 | -2.39% | 1487.44 | 3338.75 | -1851.31 | -36.12 | -7.87% | -0.71% |
| 10:39:00 | 8.19 | -2.15% | 1480.66 | 3286 | -1805.34 | -35.64 | -7.97% | -0.62% |
| 10:38:00 | 8.18 | -2.27% | 1461.91 | 3278.07 | -1816.16 | -36.04 | -8.01% | -0.77% |
| 10:37:00 | 8.18 | -2.27% | 1445.96 | 3275.86 | -1829.9 | -36.45 | -8.04% | -0.89% |
| 10:36:00 | 8.18 | -2.27% | 1436.23 | 3258.22 | -1821.99 | -36.49 | -8.08% | -0.74% |
| 10:35:00 | 8.18 | -2.27% | 1423.96 | 3257.32 | -1833.36 | -36.81 | -8.1% | -0.97% |
| 10:34:00 | 8.17 | -2.39% | 1422.39 | 3253.25 | -1830.86 | -36.81 | -8.11% | -0.92% |
| 10:33:00 | 8.17 | -2.39% | 1408.54 | 3232.94 | -1824.4 | -36.93 | -8.17% | -0.83% |
| 10:32:00 | 8.16 | -2.51% | 1406.32 | 3213.99 | -1807.67 | -36.75 | -8.2% | -0.77% |
| 10:31:00 | 8.18 | -2.27% | 1396.16 | 3158.63 | -1762.46 | -36.31 | -8.31% | -0.88% |
| 10:30:00 | 8.15 | -2.63% | 1372.7 | 3144.83 | -1772.13 | -36.79 | -8.38% | -1.17% |
| 10:29:00 | 8.16 | -2.51% | 1364.05 | 3118.58 | -1754.52 | -36.69 | -8.44% | -0.98% |
| 10:28:00 | 8.16 | -2.51% | 1352.22 | 3084.06 | -1731.84 | -36.57 | -8.52% | -1.07% |
| 10:27:00 | 8.18 | -2.27% | 1321.12 | 2963.28 | -1642.16 | -35.83 | -6.6% | -0.96% |
| 10:26:00 | 8.19 | -2.15% | 1304.65 | 2851.03 | -1546.38 | -34.72 | -4.41% | -1.19% |
| 10:25:00 | 8.19 | -2.15% | 1303.26 | 2841.04 | -1537.78 | -34.61 | -4.43% | -1.2% |
| 10:24:00 | 8.2 | -2.03% | 1284.5 | 2791.58 | -1507.08 | -34.45 | -4.5% | -1.14% |
| 10:23:00 | 8.18 | -2.27% | 1269.25 | 2787.07 | -1517.82 | -34.86 | -4.52% | -1.17% |
| 10:22:00 | 8.2 | -2.03% | 1214.26 | 2461.32 | -1247.06 | -31.39 | 0% | -1.28% |
| 10:21:00 | 8.22 | -1.79% | 1208.51 | 2400.9 | -1192.39 | -30.52 | 0% | -1.42% |
| 10:20:00 | 8.22 | -1.79% | 1194.29 | 2400.73 | -1206.45 | -30.99 | 0% | -1.62% |
| 10:19:00 | 8.22 | -1.79% | 1189.6 | 2369.15 | -1179.56 | -30.59 | 0% | -1.45% |
| 10:18:00 | 8.22 | -1.79% | 1170.11 | 2365.45 | -1195.34 | -31.19 | 0% | -1.43% |
| 10:17:00 | 8.22 | -1.79% | 1165.1 | 2347.39 | -1182.29 | -31.03 | 0% | -1.48% |
| 10:16:00 | 8.23 | -1.67% | 1163.86 | 2304.61 | -1140.74 | -30.29 | 0% | -1.49% |
| 10:15:00 | 8.24 | -1.55% | 1150.28 | 2302.22 | -1151.94 | -30.72 | 0% | -1.64% |
| 10:14:00 | 8.23 | -1.67% | 1131.77 | 2288.16 | -1156.4 | -31.11 | 0% | -1.6% |
| 10:13:00 | 8.22 | -1.79% | 1130.86 | 2254.54 | -1123.68 | -30.52 | 0% | -1.43% |
| 10:12:00 | 8.24 | -1.55% | 1130.12 | 2177.53 | -1047.41 | -29.06 | 0% | -1.26% |
| 10:11:00 | 8.24 | -1.55% | 1116.77 | 2160.65 | -1043.88 | -29.21 | 0% | -1.27% |
| 10:10:00 | 8.23 | -1.67% | 1092.45 | 2135.72 | -1043.26 | -29.6 | 0% | -1.43% |
| 10:09:00 | 8.23 | -1.67% | 1092.45 | 2092.34 | -999.89 | -28.73 | 0% | -1.02% |
| 10:08:00 | 8.25 | -1.43% | 1092.45 | 2031.28 | -938.83 | -27.45 | 0% | -0.61% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
