上海莱士(002252)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2020/4/21 5:46:08
 
2020年04月21日

上海莱士(002252)资金流向 002252实时资金流向 上海莱士实时资金流向

上海莱士(002252)资金流向 002252实时资金流向 上海莱士实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

002252 (2020-04-20)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
14:57:008.20.74%10313.8112385.14-2071.33-9.07-1.55%-1.55%
14:56:008.20.74%10209.412031.48-1822.08-8.14-0.47%-1.62%
14:55:008.20.74%10131.8111859.35-1727.54-7.8-0.48%-1.65%
14:54:008.180.49%10017.6311291.21-1273.59-5.941.97%-1.64%
14:53:008.190.61%9971.3511102.61-1131.26-5.332.61%-1.63%
14:52:008.190.61%9859.0610952.76-1093.69-5.222.64%-1.64%
14:51:008.190.61%9838.1810859.25-1021.07-4.92.66%-1.65%
14:50:008.190.61%9811.2310750.89-939.67-4.542.68%-1.67%
14:49:008.180.49%9619.7510674.4-1054.66-5.161.91%-1.72%
14:48:008.180.49%9591.4110648.72-1057.31-5.191.91%-1.66%
14:47:008.190.61%9511.0610554.81-1043.75-5.161.93%-1.69%
14:46:008.190.61%9485.0210485.85-1000.83-4.981.94%-1.76%
14:45:008.190.61%9426.7110432.19-1005.49-5.031.95%-1.81%
14:44:008.180.49%9230.6210419.2-1188.57-61.08%-1.78%
14:43:008.170.37%9219.6610324.91-1105.25-5.611.09%-1.82%
14:42:008.170.37%9202.9810275.08-1072.1-5.461.09%-1.83%
14:41:008.170.37%9173.4510272.22-1098.77-5.611.09%-1.86%
14:40:008.190.61%9098.7510100.66-1001.91-5.181.11%-1.83%
14:39:008.180.49%9025.9910051.01-1025.02-5.331.11%-1.87%
14:38:008.170.37%8748.8210046.6-1297.78-6.851.13%-1.92%
14:37:008.170.37%8682.2310040.31-1358.08-7.21.13%-1.96%
14:36:008.170.37%8545.0610032.96-1487.9-7.951.14%-2.04%
14:35:008.160.25%7948.4910031.74-2083.25-11.5-1.09%-2.19%
14:34:008.150.12%7839.029975.25-2136.23-12.01-1.11%-2.23%
14:33:008.150.12%7826.79926.46-2099.76-11.84-1.12%-2.17%
14:32:008.160.25%7808.839878.78-2069.96-11.72-1.12%-2.11%
14:31:008.150.12%7799.699866.07-2066.38-11.71-1.12%-2.1%
14:30:008.150.12%7792.679836.48-2043.82-11.61-1.12%-1.98%
14:29:008.160.25%7786.639769-1982.37-11.31-1.13%-1.97%
14:28:008.160.25%7784.599749.44-1964.85-11.22-1.13%-1.94%
14:27:008.150.12%7730.369736.57-2006.21-11.5-1.14%-1.87%
14:26:008.150.12%7679.589711.47-2031.89-11.7-1.14%-1.85%
14:25:008.150.12%7653.019708.62-2055.61-11.86-1.14%-1.89%
14:24:008.150.12%7636.229689.14-2052.92-11.87-1.14%-1.94%
14:23:008.160.25%7631.019612.04-1981.04-11.51-1.15%-1.93%
14:22:008.160.25%7620.739594.36-1973.63-11.48-1.15%-1.84%
14:21:008.150.12%7616.169547.66-1931.5-11.27-1.16%-1.81%
14:20:008.150.12%7612.739539.34-1926.62-11.25-1.16%-1.79%
14:19:008.150.12%7601.39527.85-1926.55-11.26-1.16%-1.77%
14:18:008.150.12%7595.189475.77-1880.59-11.03-1.16%-1.76%
14:17:008.150.12%7592.499454.75-1862.26-10.94-1.16%-1.74%
14:16:008.160.25%7592.259452.47-1860.22-10.93-1.16%-1.73%
14:15:008.150.12%7589.399435.02-1845.63-10.86-1.16%-1.65%
14:14:008.150.12%7589.399418.72-1829.33-10.77-1.17%-1.56%
14:13:008.160.25%7544.029353.85-1809.83-10.73-1.17%-1.54%
14:12:008.160.25%7542.319300.78-1758.47-10.46-1.18%-1.5%
14:11:008.150.12%7487.89294.17-1806.37-10.78-1.18%-1.48%
14:10:008.150.12%7458.59284.55-1826.05-10.92-1.18%-1.46%
14:09:008.160.25%7458.189256.35-1798.18-10.77-1.19%-1.4%
14:08:008.160.25%7449.619205.25-1755.64-10.56-1.19%-1.4%
14:07:008.150.12%7418.719175.54-1756.83-10.6-1.19%-1.38%
14:06:008.150.12%7372.589143.38-1770.81-10.74-1.2%-1.45%
14:05:008.150.12%7306.059119.34-1813.29-11.06-1.21%-1.45%
14:04:008.150.12%7258.729103.45-1844.73-11.29-1.21%-1.45%
14:03:008.160.25%7255.139086.24-1831.11-11.22-1.21%-1.37%
14:02:008.160.25%7230.979076.2-1845.23-11.33-1.22%-1.34%
14:01:008.150.12%7077.298981.01-1903.72-11.87-1.94%-1.35%
14:00:008.150.12%7042.578980.69-1938.11-12.11-1.95%-1.49%
13:59:008.140%6973.058962.29-1989.24-12.5-1.96%-1.48%
13:58:008.150.12%6960.58933.88-1973.38-12.44-1.96%-1.5%
13:57:008.150.12%6959.048924.68-1965.64-12.39-1.96%-1.45%
13:56:008.150.12%6950.728910.01-1959.29-12.37-1.97%-1.51%
13:55:008.150.12%69168855.21-1939.2-12.32-1.98%-1.42%
13:54:008.160.25%6911.928802.88-1890.96-12.05-1.99%-1.43%
13:53:008.160.25%6910.048796.12-1886.07-12.03-1.99%-1.4%
13:52:008.160.25%6803.968786.83-1982.86-12.74-2%-1.39%
13:51:008.140%6783.018747.98-1964.97-12.67-2.01%-1.43%
13:50:008.150.12%6747.978743.83-1995.86-12.91-2.01%-1.43%
13:49:008.150.12%6729.638724.87-1995.24-12.93-2.02%-1.48%
13:48:008.140%6723.368715.67-1992.31-12.93-2.02%-1.46%
13:47:008.150.12%6718.148634.76-1916.62-12.51-2.03%-1.46%
13:46:008.140%6709.758618.97-1909.22-12.48-2.04%-1.49%
13:45:008.150.12%6702.988542.46-1839.48-12.09-2.05%-1.48%
13:44:008.150.12%6702.088526.25-1824.16-12-2.05%-1.42%
13:43:008.160.25%6688.958503.75-1814.81-11.97-2.05%-1.4%
13:42:008.150.12%6646.768492.91-1846.15-12.22-2.06%-1.34%
13:41:008.150.12%6646.278462.59-1816.32-12.04-2.06%-1.31%
13:40:008.150.12%6639.098403.67-1764.58-11.75-2.07%-1.35%
13:39:008.150.12%6639.098362.27-1723.18-11.51-2.08%-1.28%
13:38:008.160.25%6636.238307.66-1671.43-11.21-2.09%-1.24%
13:37:008.150.12%6633.548285.66-1652.12-11.09-2.09%-1.23%
13:36:008.160.25%6629.878266.42-1636.55-11.01-2.09%-1.21%
13:35:008.160.25%6617.048206.85-1589.81-10.74-2.1%-1.22%
13:34:008.170.37%6574.698114.79-1540.1-10.5-2.12%-1.31%
13:33:008.160.25%6574.128107.93-1533.82-10.47-2.13%-1.31%
13:32:008.150.12%6555.928063.84-1507.92-10.33-2.13%-1.34%
13:31:008.170.37%6547.837984.47-1436.65-9.9-2.15%-1.32%
13:30:008.150.12%6465.517959.99-1494.49-10.38-2.16%-1.4%
13:29:008.150.12%6349.967933.91-1583.95-11.11-2.18%-1.43%
13:28:008.140%6281.177929.11-1647.94-11.62-2.2%-1.51%
13:27:008.140%6236.437899.4-1662.97-11.79-2.21%-1.5%
13:26:008.140%6234.647887.92-1653.28-11.73-2.21%-1.48%
13:25:008.140%6232.857820.28-1587.43-11.32-2.22%-1.43%
13:24:008.150.12%6232.037782.67-1550.64-11.09-2.23%-1.36%
13:23:008.140%6186.317780.64-1594.33-11.44-2.24%-1.46%
13:22:008.160.25%6131.817742.86-1611.04-11.64-2.25%-1.51%
13:21:008.150.12%6124.067685.32-1561.26-11.33-2.26%-1.51%
13:20:008.150.12%6086.777629.98-1543.21-11.28-2.28%-1.45%
13:19:008.160.25%6081.877609.76-1527.89-11.19-2.28%-1.39%
13:18:008.160.25%6055.027582.84-1527.81-11.23-2.29%-1.37%
13:17:008.150.12%6015.127396.41-1381.29-10.33-2.33%-1.31%
13:16:008.160.25%6011.947293.07-1281.13-9.66-2.35%-1.31%
13:15:008.160.25%5987.057292.42-1305.37-9.86-2.35%-1.37%
13:14:008.150.12%5923.247279.13-1355.89-10.3-2.37%-1.44%
13:13:008.160.25%5809.697234.51-1424.82-10.96-2.39%-1.46%
13:12:008.160.25%5786.417183.75-1397.34-10.81-2.41%-1.46%
13:11:008.160.25%5744.377156.34-1411.97-10.98-2.42%-1.38%
13:10:008.160.25%5727.647140.34-1412.7-11.01-2.43%-1.29%
13:09:008.160.25%5724.457108.6-1384.15-10.82-2.43%-1.27%
13:08:008.160.25%5722.987038.75-1315.77-10.34-2.45%-1.23%
13:07:008.160.25%5712.367007.83-1295.46-10.22-2.46%-1.16%
13:06:008.160.25%5710.576991.83-1281.27-10.12-2.46%-1.05%
13:05:008.160.25%5710.576956.5-1245.94-9.87-2.47%-1.01%
13:04:008.160.25%5710.166948.83-1238.67-9.82-2.47%-0.95%
13:03:008.170.37%5688.836900.03-1211.2-9.65-2.48%-0.93%
13:02:008.170.37%5680.096897.5-1217.41-9.71-2.48%-0.98%
13:01:008.180.49%5679.116813.04-1133.93-9.11-2.5%-0.98%
11:30:008.170.37%5621.26744.49-1123.3-9.11-2.53%-0.98%
11:29:008.180.49%5610.46707.48-1097.08-8.94-2.54%-0.95%
11:28:008.180.49%5592.736706.09-1113.36-9.08-2.54%-0.98%
11:27:008.170.37%5583.576699.8-1116.23-9.12-2.54%-1.01%
11:26:008.180.49%5578.916691.14-1112.24-9.09-2.55%-1.04%
11:25:008.170.37%5567.786672.43-1104.65-9.05-2.55%-1.05%
11:24:008.170.37%5564.926670.96-1106.04-9.07-2.55%-1.06%
11:23:008.170.37%5547.336669.74-1122.41-9.22-2.56%-1.11%
11:22:008.170.37%5547.336659.69-1112.36-9.14-2.56%-1.03%
11:21:008.170.37%5541.036606.67-1065.63-8.8-2.57%-0.91%
11:20:008.180.49%5530.46603.15-1072.75-8.87-2.58%-0.91%
11:19:008.170.37%5527.546570.72-1043.18-8.65-2.58%-0.85%
11:18:008.180.49%5519.686552.01-1032.33-8.58-2.59%-0.8%
11:17:008.180.49%5516.666505.85-989.19-8.26-2.6%-0.79%
11:16:008.170.37%5506.276460.01-953.75-8-2.61%-0.79%
11:15:008.170.37%5505.946449.8-943.86-7.92-2.61%-0.71%
11:14:008.170.37%5472.696437.87-965.19-8.13-2.62%-0.73%
11:13:008.160.25%5438.536433.96-995.42-8.41-2.63%-0.72%
11:12:008.160.25%5407.96428.9-1021-8.66-2.64%-0.71%
11:11:008.170.37%5406.516366.16-959.65-8.18-2.65%-0.61%
11:10:008.170.37%5376.816350.22-973.41-8.33-2.66%-0.54%
11:09:008.170.37%5367.326342.14-974.81-8.35-2.67%-0.49%
11:08:008.170.37%5355.226315.34-960.12-8.26-2.68%-0.48%
11:07:008.180.49%5351.956301.94-949.99-8.18-2.68%-0.4%
11:06:008.170.37%5350.886293.53-942.64-8.12-2.68%-0.33%
11:05:008.170.37%5345.326285.6-940.28-8.11-2.69%-0.31%
11:04:008.170.37%5332.726275.96-943.24-8.15-2.69%-0.32%
11:03:008.160.25%5262.546275.31-1012.76-8.81-2.71%-0.34%
11:02:008.160.25%5252.746225.45-972.71-8.5-2.72%-0.36%
11:01:008.160.25%5249.396196.56-947.17-8.3-2.73%-0.33%
11:00:008.170.37%5248.416157.15-908.74-8-2.74%-0.22%
10:59:008.160.25%5236.566155.19-918.63-8.09-2.74%-0.23%
10:58:008.170.37%5227.086141.47-914.38-8.07-2.75%-0.22%
10:57:008.160.25%5213.856129.14-915.29-8.1-2.76%-0.23%
10:56:008.170.37%5211.86113.7-901.89-7.99-2.76%-0.17%
10:55:008.170.37%5207.146106.18-899.04-7.98-2.76%-0.15%
10:54:008.170.37%5152.246051.12-898.88-8.06-2.79%-0.17%
10:53:008.170.37%5134.355983.14-848.8-7.67-2.81%-0.19%
10:52:008.180.49%5132.385949.97-817.59-7.41-2.82%-0.1%
10:51:008.180.49%5113.245934.29-821.05-7.46-2.83%-0.09%
10:50:008.170.37%5085.845929.06-843.22-7.69-2.84%-0.14%
10:49:008.170.37%5077.095877.02-799.93-7.33-2.85%-0.08%
10:48:008.180.49%5070.875816.76-745.89-6.88-2.87%0.05%
10:47:008.180.49%5039.775682.66-642.89-6.02-2.92%0.08%
10:46:008.190.61%5027.895677.67-649.78-6.1-2.92%0.07%
10:45:008.180.49%5012.255677.1-664.85-6.25-2.93%-0.07%
10:44:008.190.61%5007.55671.94-664.44-6.25-2.93%-0.11%
10:43:008.170.37%4947.385655.59-708.21-6.71-2.95%-0.11%
10:42:008.170.37%4938.715648.15-709.45-6.73-2.95%-0.05%
10:41:008.170.37%4931.025637.7-706.68-6.72-2.96%-0.02%
10:40:008.170.37%4924.645599.87-675.23-6.44-2.97%0.09%
10:39:008.180.49%4901.245596.52-695.28-6.65-2.98%0.07%
10:38:008.170.37%4891.435587.37-695.94-6.67-2.98%0.11%
10:37:008.170.37%4845.925579.04-733.12-7.06-3%0.14%
10:36:008.170.37%4825.335552.93-727.6-7.04-3.01%0.13%
10:35:008.160.25%4809.565551.95-742.39-7.2-3.02%0.04%
10:34:008.160.25%4766.155524.71-758.56-7.4-3.04%-0.04%
10:33:008.160.25%4754.155478.04-723.89-7.11-3.06%-0.12%
10:32:008.160.25%4747.455443.28-695.83-6.86-3.07%-0.06%
10:31:008.170.37%4747.455298.11-550.66-5.51-3.11%0.02%
10:30:008.170.37%4731.195261.76-530.56-5.33-3.13%0.08%
10:29:008.170.37%4724.255235.87-511.62-5.16-3.14%0.12%
10:28:008.170.37%4710.765123.04-412.28-4.21-3.18%0.08%
10:27:008.170.37%4683.765108.41-424.65-4.36-3.19%0.14%
10:26:008.180.49%4680.494941.95-261.46-2.73-1.71%0.25%
10:25:008.180.49%4674.924861.46-186.54-1.97-1.73%0.35%
10:24:008.20.74%4673.24730.11-56.91-0.61-1.75%0.43%
10:23:008.190.61%4659.924720.61-60.69-0.65-1.76%0.39%
10:22:008.190.61%4649.94675.68-25.78-0.28-1.77%0.43%
10:21:008.190.61%4644.574629.8114.750.16-1.78%0.51%
10:20:008.20.74%4623.254538.25850.93-1.8%0.45%
10:19:008.190.61%4614.884537.4877.40.85-1.8%0.37%
10:18:008.190.61%4601.684498.74102.941.14-1.81%0.24%
10:17:008.190.61%4547.74425.6122.091.37-1.84%0.21%
10:16:008.180.49%4433.344403.5729.770.34-1.87%0.16%
10:15:008.190.61%4410.334381.0829.250.33-1.88%0.17%
10:14:008.190.61%4409.434303.7105.731.22-1.89%0.46%
10:13:008.190.61%4387.734295.8491.881.06-1.9%0.46%
10:12:008.190.61%4369.954268.44101.511.18-1.91%0.49%
10:11:008.20.74%4342.844224.72118.121.39-1.93%0.46%
10:10:008.190.61%4291.544191.9699.581.18-1.95%0.44%
10:09:008.190.61%4253.864143.66110.21.32-1.97%0.5%
10:08:008.190.61%4192.284133.5958.690.71-1.98%0.42%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力(散户)占比 % 主力(散户)净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
赞助商
主力、散户资金流向
金额(万元) 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
(万元)
流通盘
占比
换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
股票名称
上海莱士
涨跌幅
0.74%
最新价
8.2000
换手率
0.56%
成交量
279478.6手
成交额
22698.95万元
流入金额
10313.81万元
流出金额
12385.14万元
净流入
-2071.33万元
净流入率
-9.13%
特大净流入
-353.58万元
主力控盘力度
股价下跌,主力流出
更新日期
2020-04-21
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
鸿利智汇
8.39
1.7%
171.86%
凯马B
0.39
1.84%
130.24%
朝阳科技
27.43
9.98%
110.78%
*ST鹏起B
0.09
4.65%
100.03%
方大集团
4.5
10.02%
90.5%
深康佳B
2.74
1.86%
90.24%
华谊B股
0.46
-0.43%
87.63%
汇丽B
0.52
4.42%
86.61%
华盛昌
28.53
9.98%
85.49%
双环传动
5.89
10.09%
83.17%
更新日期:2020-04-21