上海莱士(002252)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2020/2/18 16:34:09
 
2020年02月18日

上海莱士(002252)资金流向 002252实时资金流向 上海莱士实时资金流向

上海莱士(002252)资金流向 002252实时资金流向 上海莱士实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

002252 (2020-02-18)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
14:57:009.68-0.72%62957.2773933.77-10976.5-8.04-6.62%-0.07%
14:56:009.68-0.72%62500.5173678.12-11177.6-8.23-6.65%-0.07%
14:55:009.65-1.03%61850.0473485.01-11634.97-8.62-6.82%-0.07%
14:54:009.65-1.03%61543.5973200.32-11656.73-8.67-6.85%-0.06%
14:53:009.65-1.03%61288.5972850.94-11562.35-8.64-6.88%-0.06%
14:52:009.65-1.03%61083.7672419.2-11335.44-8.51-6.91%-0.06%
14:51:009.66-0.92%60830.1971895.4-11065.21-8.36-6.74%-0.06%
14:50:009.68-0.72%60623.4371289.38-10665.96-8.11-6.42%-0.06%
14:49:009.68-0.72%60434.2871050.79-10616.51-8.1-6.44%-0.06%
14:48:009.68-0.72%60399.270689.75-10290.55-7.87-6.46%-0.05%
14:47:009.68-0.72%60066.7770429.51-10362.74-7.96-6.49%-0.06%
14:46:009.67-0.82%59638.2670366.88-10728.63-8.27-6.67%-0.06%
14:45:009.66-0.92%59549.469965.03-10415.62-8.06-6.56%-0.06%
14:44:009.66-0.92%59469.8869809.31-10339.43-8.02-6.57%-0.06%
14:43:009.66-0.92%59298.769306.93-10008.23-7.8-6.27%-0.07%
14:42:009.66-0.92%58984.7569098.78-10114.03-7.92-6.29%-0.07%
14:41:009.64-1.13%58825.1169015.92-10190.81-7.99-6.3%-0.06%
14:40:009.63-1.23%58648.368863.24-10214.94-8.03-6.32%-0.06%
14:39:009.64-1.13%58037.9968582.43-10544.44-8.35-6.37%-0.07%
14:38:009.64-1.13%57978.1368255.3-10277.17-8.16-6.3%-0.07%
14:37:009.65-1.03%57804.2567914.85-10110.6-8.06-6.15%-0.07%
14:36:009.65-1.03%57440.8867628.54-10187.66-8.17-6%-0.07%
14:35:009.64-1.13%57320.0667502.47-10182.41-8.18-6.01%-0.08%
14:34:009.63-1.23%57230.9267327.57-10096.64-8.13-6.02%-0.07%
14:33:009.63-1.23%56969.3567206.64-10237.29-8.27-6.04%-0.07%
14:32:009.62-1.33%56811.766013.18-9201.47-7.51-5.29%-0.08%
14:31:009.63-1.23%56713.1665841.72-9128.56-7.47-5.31%-0.07%
14:30:009.64-1.13%56429.0765691.11-9262.04-7.61-5.33%-0.08%
14:29:009.64-1.13%56225.8665546.27-9320.41-7.68-5.34%-0.09%
14:28:009.63-1.23%55972.2765414.15-9441.88-7.8-5.36%-0.09%
14:27:009.64-1.13%55566.4365297.34-9730.91-8.07-5.61%-0.08%
14:26:009.64-1.13%55390.2165053.5-9663.3-8.05-5.54%-0.08%
14:25:009.62-1.33%54693.7764855.55-10161.77-8.52-5.97%-0.07%
14:24:009.63-1.23%54307.9263888.67-9580.75-8.13-5.45%-0.08%
14:23:009.64-1.13%54008.7963552.97-9544.18-8.14-5.63%-0.08%
14:22:009.65-1.03%53820.863087.49-9266.69-7.95-5.66%-0.08%
14:21:009.67-0.82%53685.5662718.97-9033.41-7.78-5.68%-0.08%
14:20:009.65-1.03%53355.3762668.96-9313.6-8.05-5.7%-0.07%
14:19:009.65-1.03%53167.2662396.68-9229.42-8.01-5.62%-0.07%
14:18:009.64-1.13%52964.9162081.41-9116.5-7.95-5.52%-0.07%
14:17:009.66-0.92%52792.7661520.22-8727.46-7.66-5.35%-0.07%
14:16:009.68-0.72%52381.3260727.15-8345.83-7.4-5.18%-0.07%
14:15:009.68-0.72%52023.4560570.5-8547.05-7.61-5.2%-0.07%
14:14:009.68-0.72%51815.7260563.15-8747.43-7.81-5.21%-0.08%
14:13:009.68-0.72%51678.7560350.79-8672.04-7.76-5.23%-0.08%
14:12:009.68-0.72%51524.8260025.93-8501.11-7.64-5.07%-0.08%
14:11:009.69-0.62%51446.8259827.88-8381.06-7.56-5.08%-0.08%
14:10:009.69-0.62%51270.3659785.09-8514.73-7.69-5.09%-0.09%
14:09:009.69-0.62%51032.0859700.2-8668.11-7.85-5.1%-0.09%
14:08:009.69-0.62%50832.3759532.92-8700.55-7.91-5.22%-0.1%
14:07:009.69-0.62%50686.3559306.51-8620.16-7.86-5.24%-0.1%
14:06:009.69-0.62%50489.1559243.69-8754.53-8-5.25%-0.11%
14:05:009.69-0.62%50261.7359065.86-8804.14-8.08-5.27%-0.12%
14:04:009.7-0.51%50197.5858714.24-8516.65-7.84-5.14%-0.12%
14:03:009.7-0.51%50032.9758433.71-8400.74-7.77-5.06%-0.14%
14:02:009.7-0.51%49763.9958397.47-8633.48-8.01-5.08%-0.15%
14:01:009.71-0.41%49712.3958173.04-8460.65-7.87-4.99%-0.15%
14:00:009.71-0.41%49488.6757752.54-8263.87-7.73-4.71%-0.16%
13:59:009.71-0.41%49465.2657554.94-8089.68-7.58-4.72%-0.15%
13:58:009.72-0.31%49338.1257374.34-8036.21-7.56-4.74%-0.15%
13:57:009.71-0.41%49152.1857276.36-8124.18-7.66-4.75%-0.16%
13:56:009.7-0.51%48955.5357218.17-8262.64-7.81-4.87%-0.16%
13:55:009.69-0.62%48336.6756806.97-8470.3-8.08-5.24%-0.16%
13:54:009.69-0.62%48270.8756481.52-8210.65-7.86-5.16%-0.16%
13:53:009.7-0.51%48212.5756451.1-8238.52-7.9-5.17%-0.16%
13:52:009.69-0.62%48105.6856363.21-8257.53-7.93-5.18%-0.17%
13:51:009.69-0.62%48017.4556229.39-8211.95-7.9-5.19%-0.18%
13:50:009.7-0.51%47970.3355984.43-8014.1-7.74-5.09%-0.17%
13:49:009.69-0.62%47913.1455734.63-7821.49-7.57-5.11%-0.16%
13:48:009.69-0.62%47774.3655600.46-7826.1-7.6-5.12%-0.16%
13:47:009.68-0.72%47709.4355494.56-7785.13-7.57-5.13%-0.16%
13:46:009.68-0.72%47618.0555441.71-7823.65-7.62-5.14%-0.16%
13:45:009.68-0.72%47577.6555286.64-7708.99-7.52-5.15%-0.16%
13:44:009.69-0.62%47542.8654991.1-7448.25-7.29-5.03%-0.16%
13:43:009.71-0.41%47487.2854372.06-6884.78-6.78-4.61%-0.15%
13:42:009.7-0.51%47409.9954269.83-6859.83-6.77-4.62%-0.14%
13:41:009.71-0.41%47299.4954004.41-6704.91-6.64-4.63%-0.14%
13:40:009.71-0.41%47257.2453685.25-6428-6.39-4.48%-0.12%
13:39:009.72-0.31%47176.8653650.77-6473.92-6.44-4.48%-0.13%
13:38:009.71-0.41%47079.3753485.7-6406.34-6.39-4.5%-0.12%
13:37:009.72-0.31%46974.4953409.87-6435.38-6.43-4.5%-0.14%
13:36:009.71-0.41%46830.3553353.65-6523.3-6.53-4.51%-0.14%
13:35:009.69-0.62%46575.8753308.58-6732.71-6.76-4.53%-0.13%
13:34:009.68-0.72%46456.3953249.67-6793.27-6.84-4.54%-0.12%
13:33:009.68-0.72%46436.2453136.6-6700.37-6.75-4.54%-0.11%
13:32:009.7-0.51%46385.2752961.23-6575.96-6.64-4.55%-0.1%
13:31:009.71-0.41%46320.2152605.1-6284.89-6.38-4.45%-0.09%
13:30:009.71-0.41%46231.1752417.1-6185.93-6.29-4.34%-0.09%
13:29:009.72-0.31%46168.7652374.06-6205.3-6.32-4.34%-0.09%
13:28:009.72-0.31%46067.3852221.1-6153.71-6.28-4.35%-0.09%
13:27:009.7-0.51%45847.6352185.75-6338.13-6.49-4.47%-0.1%
13:26:009.71-0.41%45798.4952133.86-6335.36-6.49-4.47%-0.1%
13:25:009.7-0.51%45739.7552049.37-6309.62-6.48-4.48%-0.1%
13:24:009.7-0.51%45602.4351968.54-6366.11-6.55-4.49%-0.11%
13:23:009.71-0.41%45556.6251838.22-6281.6-6.47-4.5%-0.12%
13:22:009.71-0.41%45391.1451794.37-6403.23-6.61-4.51%-0.12%
13:21:009.7-0.51%45311.2351541.4-6230.16-6.46-4.52%-0.12%
13:20:009.68-0.72%45136.951472.35-6335.45-6.58-4.53%-0.11%
13:19:009.69-0.62%45047.8551419.3-6371.46-6.63-4.54%-0.11%
13:18:009.7-0.51%44882.9151347.14-6464.22-6.74-4.67%-0.12%
13:17:009.67-0.82%44682.0451299.31-6617.28-6.92-4.68%-0.11%
13:16:009.66-0.92%44380.7251165.52-6784.8-7.13-4.86%-0.12%
13:15:009.66-0.92%44302.150756.71-6454.61-6.82-4.7%-0.13%
13:14:009.68-0.72%44204.3450470.24-6265.9-6.64-4.58%-0.13%
13:13:009.68-0.72%44142.4950368.03-6225.55-6.61-4.58%-0.12%
13:12:009.68-0.72%44118.7750237.69-6118.92-6.51-4.59%-0.12%
13:11:009.68-0.72%44072.350202.18-6129.87-6.53-4.6%-0.12%
13:10:009.69-0.62%44051.6750010.96-5959.29-6.36-4.61%-0.12%
13:09:009.68-0.72%44020.9549924.13-5903.17-6.31-4.61%-0.12%
13:08:009.7-0.51%44006.6149764.4-5757.79-6.16-4.62%-0.11%
13:07:009.69-0.62%43995.7649641.87-5646.12-6.05-4.63%-0.1%
13:06:009.72-0.31%43907.749561.44-5653.74-6.07-4.64%-0.1%
13:05:009.71-0.41%43882.7449435.52-5552.78-5.97-4.64%-0.11%
13:04:009.73-0.21%43806.2749316.64-5510.37-5.94-4.65%-0.11%
13:03:009.73-0.21%43677.8649225.69-5547.83-6-4.66%-0.12%
13:02:009.71-0.41%43303.4449087.93-5784.49-6.29-4.83%-0.13%
13:01:009.72-0.31%43165.1348962.1-5796.97-6.32-4.84%-0.12%
11:30:009.69-0.62%42655.4448825.68-6170.24-6.78-5.3%-0.13%
11:29:009.67-0.82%42490.3648782.8-6292.44-6.93-5.31%-0.13%
11:28:009.68-0.72%42359.8848733.55-6373.68-7.03-5.32%-0.13%
11:27:009.67-0.82%42312.5948691.99-6379.4-7.04-5.33%-0.13%
11:26:009.66-0.92%42274.9948654.7-6379.72-7.05-5.33%-0.13%
11:25:009.65-1.03%42110.9248584.34-6473.42-7.17-5.35%-0.13%
11:24:009.64-1.13%42033.7648447.24-6413.48-7.12-5.36%-0.13%
11:23:009.65-1.03%41977.548312.04-6334.54-7.05-5.37%-0.13%
11:22:009.66-0.92%41961.5648095.06-6133.5-6.84-5.38%-0.11%
11:21:009.66-0.92%41925.6547985.52-6059.87-6.77-5.39%-0.1%
11:20:009.67-0.82%41796.6747869.54-6072.86-6.8-5.53%-0.09%
11:19:009.68-0.72%41771.1547796.72-6025.57-6.76-5.53%-0.08%
11:18:009.69-0.62%41719.0647651.89-5932.83-6.67-5.55%-0.06%
11:17:009.68-0.72%41667.847583.94-5916.14-6.66-5.55%-0.06%
11:16:009.67-0.82%41571.7547490.14-5918.39-6.68-5.57%-0.05%
11:15:009.68-0.72%41510.7747468.96-5958.19-6.73-5.57%-0.04%
11:14:009.66-0.92%41444.4647375.08-5930.62-6.71-5.58%-0.06%
11:13:009.66-0.92%41353.9747197.68-5843.72-6.63-5.6%-0.06%
11:12:009.68-0.72%41315.1547065.37-5750.22-6.54-5.61%-0.05%
11:11:009.69-0.62%41206.3546957.49-5751.14-6.55-5.62%-0.03%
11:10:009.7-0.51%41179.7746826.39-5646.62-6.45-5.63%-0.03%
11:09:009.69-0.62%41080.7346768.15-5687.42-6.51-5.64%-0.03%
11:08:009.69-0.62%40955.4946573.38-5617.89-6.45-5.66%-0.04%
11:07:009.67-0.82%40843.9646483.2-5639.24-6.49-5.68%-0.06%
11:06:009.69-0.62%40744.0346292.93-5548.9-6.41-5.7%-0.06%
11:05:009.67-0.82%40386.9646219.57-5832.61-6.77-5.73%-0.06%
11:04:009.65-1.03%40055.6546123.96-6068.31-7.08-5.89%-0.06%
11:03:009.63-1.23%39803.0945954.83-6151.74-7.21-5.92%-0.06%
11:02:009.62-1.33%39617.3645592.65-5975.3-7.05-5.78%-0.05%
11:01:009.63-1.23%39432.1645344.12-5911.95-7.01-5.59%-0.04%
11:00:009.62-1.33%39054.1345157.3-6103.17-7.28-5.8%-0.04%
10:59:009.62-1.33%38517.1744412.04-5894.87-7.14-5.59%-0.04%
10:58:009.64-1.13%38112.9444080.87-5967.93-7.3-5.85%-0.02%
10:57:009.64-1.13%38029.4143762.94-5733.53-7.05-5.88%-0.03%
10:56:009.65-1.03%37860.6243562.14-5701.52-7.04-5.91%-0.02%
10:55:009.66-0.92%37770.3943429.79-5659.4-7.01-5.93%-0.02%
10:54:009.67-0.82%37684.1843265.18-5581-6.93-5.95%-0.02%
10:53:009.66-0.92%37555.0143139.61-5584.59-6.96-5.96%-0.02%
10:52:009.67-0.82%37307.2343027.11-5719.89-7.16-5.99%-0.03%
10:51:009.65-1.03%36963.4842799.58-5836.1-7.36-5.85%-0.03%
10:50:009.63-1.23%36549.9842545.58-5995.61-7.62-5.9%-0.03%
10:49:009.63-1.23%36203.4942285.73-6082.23-7.79-5.94%-0.03%
10:48:009.64-1.13%36002.8941760.56-5757.67-7.44-5.6%-0.03%
10:47:009.63-1.23%35773.2841560.36-5787.08-7.53-5.64%-0.03%
10:46:009.62-1.33%35364.4241023.68-5659.27-7.45-5.48%-0.03%
10:45:009.65-1.03%35052.6439867.71-4815.07-6.47-5.16%-0.03%
10:44:009.67-0.82%34561.8139195.05-4633.25-6.32-5.4%-0.04%
10:43:009.67-0.82%34419.9538677.47-4257.52-5.86-4.97%-0.05%
10:42:009.66-0.92%34330.438494.97-4164.57-5.76-4.99%-0.06%
10:41:009.67-0.82%34152.8237994.24-3841.42-5.36-4.63%-0.06%
10:40:009.67-0.82%33923.837835.98-3912.18-5.49-4.65%-0.07%
10:39:009.67-0.82%33659.7537478.8-3819.05-5.41-4.48%-0.08%
10:38:009.68-0.72%33174.4937298.32-4123.84-5.89-4.52%-0.08%
10:37:009.66-0.92%32652.0437180.16-4528.12-6.53-4.87%-0.09%
10:36:009.67-0.82%32321.4836610.71-4289.23-6.27-4.78%-0.09%
10:35:009.68-0.72%31809.6135981.57-4171.96-6.2-4.26%-0.09%
10:34:009.69-0.62%31607.5535675.37-4067.82-6.09-4.29%-0.1%
10:33:009.7-0.51%31392.1635366.63-3974.47-6-4.33%-0.1%
10:32:009.7-0.51%31227.1435171.52-3944.38-5.99-4.35%-0.09%
10:31:009.69-0.62%30951.934958.46-4006.56-6.13-4.39%-0.09%
10:30:009.67-0.82%30695.934562.25-3866.35-5.97-4.43%-0.09%
10:29:009.68-0.72%29362.6433879.09-4516.45-7.2-5.23%-0.1%
10:28:009.71-0.41%29220.7132788.21-3567.5-5.8-4%-0.1%
10:27:009.72-0.31%29087.1332453.53-3366.4-5.52-4.03%-0.09%
10:26:009.72-0.31%28896.3331938.03-3041.7-5.05-3.66%-0.09%
10:25:009.69-0.62%28616.3731052.03-2435.66-4.12-2.76%-0.09%
10:24:009.73-0.21%28132.2829608.41-1476.13-2.58-1.91%-0.09%
10:23:009.750%27972.428843.67-871.27-1.55-1.5%-0.1%
10:22:009.770.21%27832.2628155.81-323.55-0.58-0.81%-0.08%
10:21:009.790.41%27757.6427899.88-142.24-0.26-0.82%-0.09%
10:20:009.780.31%27591.4327782.01-190.59-0.35-0.82%-0.1%
10:19:009.780.31%27267.627693.39-425.79-0.78-1.32%-0.08%
10:18:009.780.31%27120.0427480.36-360.33-0.67-1.33%-0.1%
10:17:009.770.21%26928.2227371.33-443.11-0.83-1.33%-0.1%
10:16:009.770.21%26653.3327009.87-356.55-0.67-1.35%-0.1%
10:15:009.770.21%26453.9126695.63-241.72-0.46-1.36%-0.09%
10:14:009.760.1%25773.7226508.88-735.16-1.42-1.82%-0.08%
10:13:009.760.1%25467.0225890.77-423.75-0.84-1.46%-0.08%
10:12:009.80.51%25401.8225056.14345.680.69-0.41%-0.07%
10:11:009.810.62%25233.4224762.04471.380.95-0.41%-0.08%
10:10:009.810.62%25067.9324540.23527.71.08-0.42%-0.08%
10:09:009.810.62%24944.8324237.61707.221.46-0.42%-0.06%
10:08:009.820.72%24905.0923902.491002.62.08-0.43%-0.07%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力(散户)占比 % 主力(散户)净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
赞助商
主力、散户资金流向
金额(万元) 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
(万元)
流通盘
占比
换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
股票名称
上海莱士
涨跌幅
-0.72%
最新价
9.6800
换手率
2.82%
成交量
1404631.18手
成交额
136891.04万元
流入金额
62957.27万元
流出金额
73933.77万元
净流入
-10976.5万元
净流入率
-8.02%
特大净流入
-9037.91万元
主力控盘力度
股价下跌,主力流出
更新日期
2020-02-18
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
N双飞
26.45
43.98%
203.23%
青海华鼎
3.76
9.94%
98.78%
苏常柴B
2.06
0.49%
96.32%
锦浪科技
70.19
10%
87.32%
浙江世宝
4.88
9.91%
82.19%
闽发铝业
3.55
9.91%
78.46%
沃格光电
38.13
10.01%
78.17%
安居宝
10.74
10.04%
78.05%
氯碱B股
0.59
2.78%
74.33%
海特高新
16.1
9.97%
73.1%
更新日期:2020-02-18