2022年11月15日
精艺股份(002295)资金流向 002295实时资金流向 精艺股份实时资金流向
精艺股份(002295)资金流向 002295实时资金流向 精艺股份实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002295 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 6.86 | -0.58% | 923.99 | 1308.15 | -384.16 | -16.86 | 0% | -7.51% |
| 14:56:00 | 6.85 | -0.72% | 915.28 | 1305.42 | -390.13 | -17.21 | 0% | -7.49% |
| 14:55:00 | 6.84 | -0.87% | 902.75 | 1301.79 | -399.04 | -17.73 | 0% | -7.94% |
| 14:54:00 | 6.84 | -0.87% | 901.72 | 1299.46 | -397.74 | -17.71 | 0% | -7.9% |
| 14:53:00 | 6.83 | -1.01% | 894.4 | 1289.56 | -395.16 | -17.73 | 0% | -7.85% |
| 14:52:00 | 6.83 | -1.01% | 893.1 | 1288.81 | -395.71 | -17.8 | 0% | -7.89% |
| 14:51:00 | 6.84 | -0.87% | 892.42 | 1288.53 | -396.12 | -17.83 | 0% | -7.91% |
| 14:50:00 | 6.85 | -0.72% | 881.32 | 1236.82 | -355.5 | -16.47 | 0% | -8.28% |
| 14:49:00 | 6.84 | -0.87% | 878.1 | 1236.69 | -358.58 | -16.64 | 0% | -8.44% |
| 14:48:00 | 6.84 | -0.87% | 876.94 | 1232.17 | -355.23 | -16.52 | 0% | -8.31% |
| 14:47:00 | 6.85 | -0.72% | 872.63 | 1229.3 | -356.68 | -16.65 | 0% | -8.4% |
| 14:46:00 | 6.85 | -0.72% | 870.7 | 1228.48 | -357.77 | -16.72 | 0% | -8.47% |
| 14:45:00 | 6.84 | -0.87% | 804.62 | 1228.48 | -423.86 | -20.44 | 0% | -9.58% |
| 14:44:00 | 6.84 | -0.87% | 794.5 | 1228.48 | -433.98 | -21.03 | 0% | -10.11% |
| 14:43:00 | 6.83 | -1.01% | 792.38 | 1228.41 | -436.03 | -21.15 | 0% | -10.22% |
| 14:42:00 | 6.82 | -1.16% | 783.84 | 1228 | -444.16 | -21.64 | 0% | -10.26% |
| 14:41:00 | 6.83 | -1.01% | 777.69 | 1222.61 | -444.93 | -21.81 | 0% | -10.07% |
| 14:40:00 | 6.82 | -1.16% | 766.21 | 1212.31 | -446.1 | -22.1 | 0% | -10.53% |
| 14:39:00 | 6.82 | -1.16% | 765.12 | 1211.9 | -446.79 | -22.15 | 0% | -10.58% |
| 14:38:00 | 6.82 | -1.16% | 765.12 | 1210.06 | -444.94 | -22.08 | 0% | -10.49% |
| 14:37:00 | 6.82 | -1.16% | 764.03 | 1207.88 | -443.85 | -22.06 | 0% | -10.46% |
| 14:36:00 | 6.83 | -1.01% | 763.41 | 1204.61 | -441.2 | -21.97 | 0% | -10.34% |
| 14:35:00 | 6.84 | -0.87% | 755.62 | 1201.67 | -446.05 | -22.35 | 0% | -10.65% |
| 14:34:00 | 6.83 | -1.01% | 752.2 | 1187.69 | -435.49 | -22.02 | 0% | -10.91% |
| 14:33:00 | 6.83 | -1.01% | 752.14 | 1184.82 | -432.69 | -21.91 | 0% | -10.79% |
| 14:32:00 | 6.83 | -1.01% | 744.2 | 1167.95 | -423.75 | -21.73 | 0% | -10.8% |
| 14:31:00 | 6.84 | -0.87% | 744.13 | 1166.11 | -421.98 | -21.66 | 0% | -10.72% |
| 14:30:00 | 6.85 | -0.72% | 742.76 | 1163.44 | -420.68 | -21.64 | 0% | -10.67% |
| 14:29:00 | 6.85 | -0.72% | 742.56 | 1152.02 | -409.46 | -21.19 | 0% | -10.71% |
| 14:28:00 | 6.84 | -0.87% | 736.54 | 1152.02 | -415.48 | -21.57 | 0% | -11.06% |
| 14:27:00 | 6.84 | -0.87% | 736.26 | 1151.61 | -415.34 | -21.57 | 0% | -11.05% |
| 14:26:00 | 6.84 | -0.87% | 735.58 | 1141.5 | -405.92 | -21.2 | 0% | -11.14% |
| 14:25:00 | 6.83 | -1.01% | 734.49 | 1136.99 | -402.51 | -21.08 | 0% | -10.99% |
| 14:24:00 | 6.84 | -0.87% | 733.46 | 1136.72 | -403.26 | -21.13 | 0% | -11.04% |
| 14:23:00 | 6.84 | -0.87% | 732.71 | 1136.65 | -403.94 | -21.18 | 0% | -11.08% |
| 14:22:00 | 6.84 | -0.87% | 732.71 | 1136.65 | -403.94 | -21.18 | 0% | -11.08% |
| 14:21:00 | 6.84 | -0.87% | 725.87 | 1136.65 | -410.78 | -21.62 | 0% | -11.12% |
| 14:20:00 | 6.84 | -0.87% | 724.09 | 1130.7 | -406.61 | -21.49 | 0% | -10.94% |
| 14:18:00 | 6.84 | -0.87% | 722.72 | 1130.7 | -407.98 | -21.57 | 0% | -11.02% |
| 14:17:00 | 6.84 | -0.87% | 721.49 | 1129.88 | -408.39 | -21.62 | 0% | -11.06% |
| 14:16:00 | 6.83 | -1.01% | 721.42 | 1129.88 | -408.46 | -21.62 | 0% | -11.06% |
| 14:15:00 | 6.83 | -1.01% | 721.42 | 1125.78 | -404.36 | -21.45 | 0% | -10.87% |
| 14:14:00 | 6.84 | -0.87% | 721.42 | 1118 | -396.57 | -21.13 | 0% | -10.91% |
| 14:13:00 | 6.85 | -0.72% | 720.26 | 1117.04 | -396.78 | -21.16 | 0% | -10.93% |
| 14:12:00 | 6.85 | -0.72% | 720.26 | 1113.61 | -393.36 | -21.02 | 0% | -10.77% |
| 14:11:00 | 6.86 | -0.58% | 720.19 | 1113.2 | -393.01 | -21 | 0% | -10.75% |
| 14:10:00 | 6.84 | -0.87% | 716.01 | 1109.51 | -393.5 | -21.12 | 0% | -10.83% |
| 14:09:00 | 6.84 | -0.87% | 697.13 | 1109.3 | -412.18 | -22.35 | 0% | -11.64% |
| 14:08:00 | 6.83 | -1.01% | 696.17 | 1109.23 | -413.07 | -22.41 | 0% | -11.7% |
| 14:07:00 | 6.84 | -0.87% | 696.17 | 1092.18 | -396.01 | -21.69 | 0% | -11.78% |
| 14:06:00 | 6.83 | -1.01% | 695.07 | 1091.43 | -396.36 | -21.73 | 0% | -11.81% |
| 14:05:00 | 6.83 | -1.01% | 695.01 | 1090.95 | -395.95 | -21.72 | 0% | -11.79% |
| 14:04:00 | 6.83 | -1.01% | 695.01 | 1090.68 | -395.67 | -21.7 | 0% | -11.77% |
| 14:03:00 | 6.83 | -1.01% | 692.55 | 1087.95 | -395.4 | -21.75 | 0% | -11.79% |
| 14:02:00 | 6.82 | -1.16% | 692.41 | 1087.88 | -395.47 | -21.76 | 0% | -11.8% |
| 14:01:00 | 6.82 | -1.16% | 692.41 | 1085.22 | -392.81 | -21.64 | 0% | -11.67% |
| 14:00:00 | 6.83 | -1.01% | 691.45 | 1074.24 | -382.78 | -21.23 | 0% | -11.19% |
| 13:59:00 | 6.83 | -1.01% | 691.38 | 1059.55 | -368.17 | -20.59 | 0% | -11.03% |
| 13:58:00 | 6.82 | -1.16% | 685.44 | 1058.8 | -373.36 | -20.96 | 0% | -11.36% |
| 13:57:00 | 6.82 | -1.16% | 684.62 | 1058.32 | -373.7 | -20.99 | 0% | -11.39% |
| 13:56:00 | 6.82 | -1.16% | 684.49 | 1057.92 | -373.43 | -20.98 | 0% | -11.38% |
| 13:55:00 | 6.82 | -1.16% | 684.35 | 1057.85 | -373.5 | -20.99 | 0% | -11.38% |
| 13:54:00 | 6.84 | -0.87% | 684.35 | 1045.23 | -360.88 | -20.42 | 0% | -11.25% |
| 13:53:00 | 6.83 | -1.01% | 684.28 | 1045.03 | -360.74 | -20.42 | 0% | -11.24% |
| 13:52:00 | 6.83 | -1.01% | 684.21 | 1042.7 | -358.49 | -20.32 | 0% | -11.13% |
| 13:51:00 | 6.83 | -1.01% | 683.39 | 1036.35 | -352.96 | -20.09 | 0% | -10.86% |
| 13:50:00 | 6.84 | -0.87% | 681.96 | 1035.8 | -353.85 | -20.17 | 0% | -10.93% |
| 13:49:00 | 6.82 | -1.16% | 657.4 | 1035.12 | -377.72 | -21.85 | 0% | -11.39% |
| 13:48:00 | 6.83 | -1.01% | 651.12 | 1034.92 | -383.8 | -22.28 | 0% | -11.49% |
| 13:47:00 | 6.83 | -1.01% | 651.05 | 1006.95 | -355.9 | -21 | 0% | -11.6% |
| 13:46:00 | 6.83 | -1.01% | 651.05 | 1004.97 | -353.92 | -20.91 | 0% | -11.49% |
| 13:45:00 | 6.83 | -1.01% | 650.02 | 1004.28 | -354.26 | -20.95 | 0% | -11.52% |
| 13:44:00 | 6.84 | -0.87% | 649.96 | 1003.53 | -353.58 | -20.92 | 0% | -11.49% |
| 13:43:00 | 6.84 | -0.87% | 649.34 | 999.98 | -350.64 | -20.8 | 0% | -11.34% |
| 13:42:00 | 6.84 | -0.87% | 647.15 | 995.81 | -348.66 | -20.76 | 0% | -11.27% |
| 13:41:00 | 6.83 | -1.01% | 645.92 | 990.24 | -344.32 | -20.58 | 0% | -11.05% |
| 13:40:00 | 6.84 | -0.87% | 645.85 | 986.42 | -340.57 | -20.41 | 0% | -10.85% |
| 13:39:00 | 6.84 | -0.87% | 645.65 | 981.84 | -336.19 | -20.2 | 0% | -10.62% |
| 13:38:00 | 6.84 | -0.87% | 642.5 | 974.53 | -332.03 | -20.08 | 0% | -10.86% |
| 13:37:00 | 6.84 | -0.87% | 640.93 | 968.03 | -327.1 | -19.88 | 0% | -11% |
| 13:36:00 | 6.85 | -0.72% | 640.93 | 967.69 | -326.76 | -19.86 | 0% | -10.98% |
| 13:35:00 | 6.85 | -0.72% | 638.32 | 953.86 | -315.53 | -19.37 | 0% | -10.71% |
| 13:34:00 | 6.85 | -0.72% | 638.32 | 943.99 | -305.67 | -18.88 | 0% | -10.59% |
| 13:33:00 | 6.85 | -0.72% | 629.06 | 943.86 | -314.79 | -19.56 | 0% | -10.64% |
| 13:32:00 | 6.85 | -0.72% | 618.64 | 943.79 | -325.15 | -20.34 | 0% | -10.71% |
| 13:31:00 | 6.85 | -0.72% | 605 | 935.7 | -330.7 | -20.97 | 0% | -10.4% |
| 13:30:00 | 6.85 | -0.72% | 604.93 | 926.53 | -321.59 | -20.51 | 0% | -10.36% |
| 13:29:00 | 6.85 | -0.72% | 601.65 | 919.06 | -317.41 | -20.38 | 0% | -10.17% |
| 13:28:00 | 6.85 | -0.72% | 591.7 | 916.59 | -324.89 | -21.03 | 0% | -10.25% |
| 13:27:00 | 6.85 | -0.72% | 589.99 | 908.72 | -318.73 | -20.76 | 0% | -10.36% |
| 13:26:00 | 6.86 | -0.58% | 586.9 | 884.91 | -298.01 | -19.76 | 0% | -10.3% |
| 13:25:00 | 6.86 | -0.58% | 586.9 | 883.33 | -296.43 | -19.67 | 0% | -10.21% |
| 13:24:00 | 6.88 | -0.29% | 586.9 | 882.3 | -295.4 | -19.62 | 0% | -10.15% |
| 13:23:00 | 6.87 | -0.43% | 585.8 | 871.45 | -285.65 | -19.13 | 0% | -10.14% |
| 13:22:00 | 6.87 | -0.43% | 585.52 | 869.8 | -284.28 | -19.06 | 0% | -10.06% |
| 13:21:00 | 6.88 | -0.29% | 584.63 | 867.53 | -282.9 | -19.01 | 0% | -9.99% |
| 13:20:00 | 6.88 | -0.29% | 578.57 | 864.99 | -286.42 | -19.35 | 0% | -10.29% |
| 13:19:00 | 6.88 | -0.29% | 578.57 | 864.09 | -285.52 | -19.31 | 0% | -10.23% |
| 13:18:00 | 6.89 | -0.14% | 576.64 | 861.07 | -284.43 | -19.3 | 0% | -10.19% |
| 13:17:00 | 6.88 | -0.29% | 570.03 | 861.07 | -291.03 | -19.83 | 0% | -10.69% |
| 13:16:00 | 6.89 | -0.14% | 569.62 | 860.52 | -290.89 | -19.84 | 0% | -10.69% |
| 13:15:00 | 6.88 | -0.29% | 568.59 | 851.16 | -282.57 | -19.41 | 0% | -10.19% |
| 13:14:00 | 6.88 | -0.29% | 568.59 | 850.47 | -281.88 | -19.37 | 0% | -10.15% |
| 13:13:00 | 6.89 | -0.14% | 561.97 | 849.1 | -287.12 | -19.84 | 0% | -10.19% |
| 13:12:00 | 6.88 | -0.29% | 558.39 | 845.38 | -286.99 | -19.93 | 0% | -10.24% |
| 13:11:00 | 6.88 | -0.29% | 558.32 | 845.17 | -286.85 | -19.93 | 0% | -10.23% |
| 13:10:00 | 6.88 | -0.29% | 558.32 | 843.8 | -285.48 | -19.85 | 0% | -10.14% |
| 13:09:00 | 6.88 | -0.29% | 554.81 | 837.4 | -282.59 | -19.78 | 0% | -10.01% |
| 13:08:00 | 6.89 | -0.14% | 552.26 | 835.95 | -283.7 | -19.92 | 0% | -10.12% |
| 13:07:00 | 6.9 | 0% | 552.05 | 834.37 | -282.32 | -19.85 | 0% | -10.03% |
| 13:06:00 | 6.89 | -0.14% | 551.98 | 829.41 | -277.43 | -19.57 | 0% | -9.72% |
| 13:05:00 | 6.9 | 0% | 551.98 | 823.48 | -271.5 | -19.23 | 0% | -9.34% |
| 13:04:00 | 6.91 | 0.14% | 551.98 | 812.65 | -260.67 | -18.61 | 0% | -8.64% |
| 13:03:00 | 6.9 | 0% | 551.78 | 811.89 | -260.11 | -18.58 | 0% | -8.61% |
| 13:02:00 | 6.9 | 0% | 549.29 | 811.75 | -262.46 | -18.79 | 0% | -8.79% |
| 13:01:00 | 6.91 | 0.14% | 549.29 | 807.89 | -258.6 | -18.56 | 0% | -8.54% |
| 11:30:00 | 6.91 | 0.14% | 546.04 | 797.8 | -251.76 | -18.24 | 0% | -8.13% |
| 11:28:00 | 6.91 | 0.14% | 546.04 | 797.66 | -251.62 | -18.24 | 0% | -8.12% |
| 11:27:00 | 6.9 | 0% | 527.01 | 795.8 | -268.79 | -19.78 | 0% | -8.11% |
| 11:26:00 | 6.9 | 0% | 527.01 | 795.52 | -268.51 | -19.76 | 0% | -8.09% |
| 11:25:00 | 6.91 | 0.14% | 527.01 | 790.48 | -263.47 | -19.46 | 0% | -7.74% |
| 11:24:00 | 6.92 | 0.29% | 526.94 | 784.33 | -257.39 | -19.11 | 0% | -7.79% |
| 11:23:00 | 6.91 | 0.14% | 522.09 | 776.27 | -254.18 | -19.05 | 0% | -8.19% |
| 11:22:00 | 6.92 | 0.29% | 519.94 | 775.03 | -255.08 | -19.17 | 0% | -8.28% |
| 11:21:00 | 6.91 | 0.14% | 519.6 | 773.92 | -254.32 | -19.13 | 0% | -8.23% |
| 11:20:00 | 6.91 | 0.14% | 510.95 | 773.37 | -262.42 | -19.88 | 0% | -8.29% |
| 11:19:00 | 6.89 | -0.14% | 492.71 | 772.4 | -279.69 | -21.5 | 0% | -8.33% |
| 11:18:00 | 6.9 | 0% | 491.19 | 764.61 | -273.43 | -21.17 | 0% | -7.91% |
| 11:17:00 | 6.9 | 0% | 488.43 | 763.23 | -274.81 | -21.34 | 0% | -8.04% |
| 11:16:00 | 6.9 | 0% | 486.01 | 762.33 | -276.32 | -21.52 | 0% | -8.18% |
| 11:15:00 | 6.9 | 0% | 482.42 | 761.3 | -278.88 | -21.79 | 0% | -8.41% |
| 11:14:00 | 6.9 | 0% | 473.52 | 758.75 | -285.23 | -22.49 | 0% | -8.48% |
| 11:13:00 | 6.89 | -0.14% | 472.42 | 758.4 | -285.99 | -22.58 | 0% | -8.55% |
| 11:12:00 | 6.89 | -0.14% | 472.42 | 757.78 | -285.37 | -22.54 | 0% | -8.5% |
| 11:11:00 | 6.9 | 0% | 472.21 | 757.71 | -285.5 | -22.56 | 0% | -8.52% |
| 11:10:00 | 6.9 | 0% | 469.24 | 745.43 | -276.19 | -22.09 | 0% | -8.71% |
| 11:09:00 | 6.9 | 0% | 469.24 | 744.88 | -275.64 | -22.05 | 0% | -8.67% |
| 11:08:00 | 6.9 | 0% | 469.24 | 737.64 | -268.39 | -21.6 | 0% | -8.66% |
| 11:07:00 | 6.9 | 0% | 469.17 | 735.57 | -266.39 | -21.48 | 0% | -8.52% |
| 11:06:00 | 6.91 | 0.14% | 469.17 | 724.94 | -255.76 | -20.8 | 0% | -8.43% |
| 11:05:00 | 6.91 | 0.14% | 469.17 | 724.18 | -255 | -20.75 | 0% | -8.37% |
| 11:04:00 | 6.91 | 0.14% | 469.17 | 723.35 | -254.17 | -20.7 | 0% | -8.31% |
| 11:02:00 | 6.91 | 0.14% | 469.17 | 714.36 | -245.19 | -20.02 | 0% | -7.6% |
| 11:01:00 | 6.9 | 0% | 461.02 | 714.16 | -253.14 | -20.81 | 0% | -7.63% |
| 11:00:00 | 6.91 | 0.14% | 461.02 | 702.97 | -241.95 | -20.08 | 0% | -7.38% |
| 10:59:00 | 6.91 | 0.14% | 459.98 | 695.23 | -235.24 | -19.67 | 0% | -7.46% |
| 10:58:00 | 6.91 | 0.14% | 459.91 | 694.54 | -234.62 | -19.63 | 0% | -7.41% |
| 10:57:00 | 6.91 | 0.14% | 459.71 | 693.78 | -234.07 | -19.6 | 0% | -7.37% |
| 10:56:00 | 6.91 | 0.14% | 459.15 | 692.67 | -233.52 | -19.58 | 0% | -7.33% |
| 10:55:00 | 6.89 | -0.14% | 452.11 | 691.7 | -239.6 | -20.22 | 0% | -7.89% |
| 10:54:00 | 6.89 | -0.14% | 451.97 | 690.88 | -238.91 | -20.18 | 0% | -7.84% |
| 10:53:00 | 6.89 | -0.14% | 451.83 | 689.77 | -237.94 | -20.12 | 0% | -7.77% |
| 10:52:00 | 6.89 | -0.14% | 451.76 | 681.44 | -229.67 | -19.56 | 0% | -7.77% |
| 10:51:00 | 6.89 | -0.14% | 450.32 | 678.54 | -228.23 | -19.52 | 0% | -7.67% |
| 10:50:00 | 6.89 | -0.14% | 449.28 | 676.82 | -227.54 | -19.51 | 0% | -7.63% |
| 10:49:00 | 6.89 | -0.14% | 449.14 | 674.89 | -225.75 | -19.39 | 0% | -7.49% |
| 10:48:00 | 6.89 | -0.14% | 441.28 | 670.41 | -229.13 | -19.89 | 0% | -7.2% |
| 10:47:00 | 6.89 | -0.14% | 441.28 | 668.13 | -226.86 | -19.73 | 0% | -7.02% |
| 10:46:00 | 6.89 | -0.14% | 441.14 | 665.1 | -223.96 | -19.53 | 0% | -6.79% |
| 10:45:00 | 6.89 | -0.14% | 441 | 660.49 | -219.49 | -19.22 | 0% | -6.42% |
| 10:44:00 | 6.89 | -0.14% | 440.86 | 659.32 | -218.45 | -19.16 | 0% | -6.34% |
| 10:43:00 | 6.89 | -0.14% | 440.66 | 656.49 | -215.84 | -18.98 | 0% | -6.13% |
| 10:42:00 | 6.89 | -0.14% | 440.45 | 655.39 | -214.94 | -18.92 | 0% | -6.06% |
| 10:41:00 | 6.89 | -0.14% | 437.97 | 651.53 | -213.56 | -18.9 | 0% | -5.97% |
| 10:40:00 | 6.89 | -0.14% | 437.62 | 638.51 | -200.89 | -17.99 | 0% | -5.98% |
| 10:39:00 | 6.9 | 0% | 437.42 | 634.85 | -197.44 | -17.75 | 0% | -5.69% |
| 10:38:00 | 6.9 | 0% | 437 | 633.54 | -196.54 | -17.69 | 0% | -5.62% |
| 10:37:00 | 6.9 | 0% | 436.66 | 630.78 | -194.13 | -17.52 | 0% | -5.42% |
| 10:36:00 | 6.9 | 0% | 435.69 | 608.84 | -173.15 | -15.96 | 0% | -5.26% |
| 10:35:00 | 6.9 | 0% | 435.62 | 605.39 | -169.77 | -15.7 | 0% | -4.97% |
| 10:34:00 | 6.9 | 0% | 435.27 | 603.94 | -168.67 | -15.62 | 0% | -4.87% |
| 10:33:00 | 6.9 | 0% | 435.2 | 601.11 | -165.91 | -15.41 | 0% | -4.63% |
| 10:32:00 | 6.89 | -0.14% | 428.02 | 592.98 | -164.96 | -15.54 | 0% | -5.18% |
| 10:31:00 | 6.9 | 0% | 424.43 | 573.26 | -148.83 | -14.34 | 0% | -5.55% |
| 10:30:00 | 6.89 | -0.14% | 421.8 | 569.05 | -147.25 | -14.29 | 0% | -5.44% |
| 10:29:00 | 6.88 | -0.29% | 421.39 | 557.63 | -136.24 | -13.37 | 0% | -5.27% |
| 10:28:00 | 6.9 | 0% | 410.78 | 503.47 | -92.7 | -9.76 | 0% | -6.51% |
| 10:27:00 | 6.9 | 0% | 409.67 | 501.54 | -91.87 | -9.71 | 0% | -6.44% |
| 10:26:00 | 6.89 | -0.14% | 399.87 | 495.74 | -95.87 | -10.3 | 0% | -6.07% |
| 10:25:00 | 6.89 | -0.14% | 396.84 | 486.3 | -89.46 | -9.74 | 0% | -6.07% |
| 10:24:00 | 6.9 | 0% | 389.05 | 481.96 | -92.91 | -10.25 | 0% | -6.53% |
| 10:23:00 | 6.89 | -0.14% | 388.5 | 479.41 | -90.91 | -10.07 | 0% | -6.33% |
| 10:22:00 | 6.9 | 0% | 388.29 | 470.86 | -82.57 | -9.23 | 0% | -5.46% |
| 10:21:00 | 6.9 | 0% | 386.57 | 469.07 | -82.5 | -9.26 | 0% | -5.47% |
| 10:20:00 | 6.9 | 0% | 386.01 | 467 | -80.99 | -9.12 | 0% | -5.32% |
| 10:19:00 | 6.9 | 0% | 380.69 | 463.55 | -82.85 | -9.42 | 0% | -5.58% |
| 10:18:00 | 6.9 | 0% | 379.86 | 460.99 | -81.13 | -9.26 | 0% | -5.41% |
| 10:17:00 | 6.9 | 0% | 369.98 | 451.11 | -81.13 | -9.48 | 0% | -4.78% |
| 10:16:00 | 6.9 | 0% | 360.6 | 441.8 | -81.2 | -9.7 | 0% | -4.54% |
| 10:15:00 | 6.92 | 0.29% | 360.32 | 425.84 | -65.52 | -7.98 | 0% | -4.38% |
| 10:14:00 | 6.92 | 0.29% | 357.14 | 422.1 | -64.97 | -7.98 | 0% | -4.35% |
| 10:13:00 | 6.93 | 0.43% | 352.15 | 418.92 | -66.77 | -8.29 | 0% | -4.61% |
| 10:12:00 | 6.93 | 0.43% | 348.13 | 403.76 | -55.62 | -7.07 | 0% | -3.31% |
| 10:11:00 | 6.93 | 0.43% | 348 | 403.48 | -55.48 | -7.06 | 0% | -3.29% |
| 10:10:00 | 6.93 | 0.43% | 347.51 | 401.54 | -54.03 | -6.92 | 0% | -3.13% |
| 10:09:00 | 6.92 | 0.29% | 340.93 | 401.12 | -60.2 | -7.79 | 0% | -3.96% |
| 10:08:00 | 6.93 | 0.43% | 332.69 | 396.83 | -64.14 | -8.43 | 0% | -4.54% |
| 10:07:00 | 6.93 | 0.43% | 331.16 | 395.44 | -64.28 | -8.49 | 0% | -4.58% |
| 10:06:00 | 6.93 | 0.43% | 330.12 | 394.96 | -64.83 | -8.59 | 0% | -4.67% |
| 10:05:00 | 6.94 | 0.58% | 329.98 | 394.06 | -64.07 | -8.5 | 0% | -4.57% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
