2022年11月15日
北新路桥(002307)资金流向 002307实时资金流向 北新路桥实时资金流向
北新路桥(002307)资金流向 002307实时资金流向 北新路桥实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002307 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 5.13 | -0.97% | 6256.56 | 8277.21 | -2020.65 | -13.79 | 3.21% | -3.47% |
| 14:56:00 | 5.13 | -0.97% | 6196.81 | 8247.9 | -2051.09 | -14.08 | 3.23% | -3.55% |
| 14:55:00 | 5.12 | -1.16% | 6061.84 | 8224.76 | -2162.92 | -15.01 | 3.26% | -3.62% |
| 14:54:00 | 5.11 | -1.35% | 5941.7 | 8180.43 | -2238.73 | -15.72 | 3.3% | -3.68% |
| 14:53:00 | 5.12 | -1.16% | 5862.18 | 8174.75 | -2312.57 | -16.33 | 3.32% | -3.74% |
| 14:52:00 | 5.12 | -1.16% | 5823.53 | 8143.63 | -2320.11 | -16.47 | 3.34% | -3.81% |
| 14:51:00 | 5.12 | -1.16% | 5808.47 | 8113.18 | -2304.7 | -16.41 | 3.35% | -3.84% |
| 14:50:00 | 5.11 | -1.35% | 5772.27 | 8109.34 | -2337.07 | -16.69 | 3.36% | -3.86% |
| 14:49:00 | 5.11 | -1.35% | 5756.56 | 8106.99 | -2350.44 | -16.81 | 3.36% | -3.86% |
| 14:48:00 | 5.11 | -1.35% | 5746.06 | 8092.12 | -2346.06 | -16.81 | 3.37% | -3.8% |
| 14:47:00 | 5.11 | -1.35% | 5744.52 | 8073.32 | -2328.8 | -16.71 | 3.37% | -3.72% |
| 14:46:00 | 5.11 | -1.35% | 5737.52 | 8061 | -2323.49 | -16.69 | 3.38% | -3.73% |
| 14:45:00 | 5.11 | -1.35% | 5605.99 | 8058 | -2452.01 | -17.79 | 2.67% | -3.82% |
| 14:44:00 | 5.1 | -1.54% | 5598.27 | 8022.04 | -2423.77 | -17.64 | 2.68% | -3.83% |
| 14:43:00 | 5.1 | -1.54% | 5583.76 | 8006.23 | -2422.47 | -17.67 | 2.69% | -3.82% |
| 14:42:00 | 5.1 | -1.54% | 5566.43 | 8000.11 | -2433.68 | -17.78 | 2.69% | -3.87% |
| 14:41:00 | 5.12 | -1.16% | 5563.06 | 7832.06 | -2269.01 | -16.79 | 2.72% | -3.8% |
| 14:40:00 | 5.11 | -1.35% | 5555.73 | 7824.81 | -2269.07 | -16.81 | 2.73% | -3.81% |
| 14:39:00 | 5.12 | -1.16% | 5551.23 | 7806.51 | -2255.28 | -16.73 | 2.73% | -3.83% |
| 14:38:00 | 5.11 | -1.35% | 5544.57 | 7792.26 | -2247.68 | -16.7 | 2.74% | -3.78% |
| 14:37:00 | 5.11 | -1.35% | 5543.8 | 7783.26 | -2239.46 | -16.65 | 2.74% | -3.72% |
| 14:36:00 | 5.11 | -1.35% | 5520.46 | 7733.23 | -2212.78 | -16.55 | 2.75% | -3.71% |
| 14:35:00 | 5.11 | -1.35% | 5516.82 | 7730.12 | -2213.3 | -16.56 | 2.75% | -3.72% |
| 14:34:00 | 5.12 | -1.16% | 5515.64 | 7719.13 | -2203.49 | -16.5 | 2.76% | -3.7% |
| 14:33:00 | 5.11 | -1.35% | 5504.02 | 7710.65 | -2206.63 | -16.55 | 2.76% | -3.65% |
| 14:32:00 | 5.11 | -1.35% | 5417.49 | 7701.81 | -2284.31 | -17.26 | 2.78% | -3.62% |
| 14:31:00 | 5.1 | -1.54% | 5386.27 | 7695.22 | -2308.95 | -17.49 | 2.79% | -3.59% |
| 14:30:00 | 5.11 | -1.35% | 5375.74 | 7681.44 | -2305.7 | -17.5 | 2.79% | -3.62% |
| 14:29:00 | 5.12 | -1.16% | 5367.39 | 7622.36 | -2254.97 | -17.2 | 2.81% | -3.51% |
| 14:28:00 | 5.12 | -1.16% | 5364.78 | 7614.75 | -2249.97 | -17.18 | 2.81% | -3.53% |
| 14:27:00 | 5.11 | -1.35% | 5363.09 | 7606.52 | -2243.43 | -17.14 | 2.81% | -3.53% |
| 14:26:00 | 5.1 | -1.54% | 5215.01 | 7587.41 | -2372.41 | -18.36 | 1.9% | -3.47% |
| 14:25:00 | 5.1 | -1.54% | 5205.91 | 7583.64 | -2377.73 | -18.42 | 1.9% | -3.48% |
| 14:24:00 | 5.1 | -1.54% | 5191.19 | 7583.38 | -2392.19 | -18.55 | 1.91% | -3.51% |
| 14:23:00 | 5.11 | -1.35% | 5186.19 | 7581.65 | -2395.46 | -18.59 | 1.91% | -3.54% |
| 14:22:00 | 5.1 | -1.54% | 5180.67 | 7574.41 | -2393.74 | -18.59 | 1.91% | -3.49% |
| 14:21:00 | 5.1 | -1.54% | 5180.67 | 7477.2 | -2296.54 | -17.97 | 1.92% | -3.41% |
| 14:20:00 | 5.11 | -1.35% | 5180.26 | 7474.14 | -2293.88 | -17.96 | 1.92% | -3.39% |
| 14:19:00 | 5.11 | -1.35% | 5175.05 | 7469.2 | -2294.15 | -17.97 | 1.92% | -3.39% |
| 14:18:00 | 5.11 | -1.35% | 5139.53 | 7454.86 | -2315.33 | -18.21 | 1.93% | -3.43% |
| 14:17:00 | 5.11 | -1.35% | 5137.38 | 7384.81 | -2247.42 | -17.78 | 1.94% | -3.42% |
| 14:16:00 | 5.11 | -1.35% | 5137.08 | 7359.21 | -2222.13 | -17.61 | 1.95% | -3.37% |
| 14:15:00 | 5.11 | -1.35% | 5136.56 | 7331.1 | -2194.54 | -17.44 | 1.95% | -3.34% |
| 14:14:00 | 5.11 | -1.35% | 5136.56 | 7258.95 | -2122.38 | -16.96 | 1.96% | -3.29% |
| 14:13:00 | 5.11 | -1.35% | 5136.56 | 7246.89 | -2110.32 | -16.88 | 1.96% | -3.19% |
| 14:12:00 | 5.12 | -1.16% | 5129.24 | 7245.66 | -2116.42 | -16.94 | 1.97% | -3.25% |
| 14:11:00 | 5.11 | -1.35% | 5126.58 | 7237.38 | -2110.8 | -16.91 | 1.97% | -3.2% |
| 14:10:00 | 5.11 | -1.35% | 5122.69 | 7211.42 | -2088.73 | -16.77 | 1.97% | -3.21% |
| 14:09:00 | 5.12 | -1.16% | 5119.57 | 7207.54 | -2087.97 | -16.78 | 1.97% | -3.2% |
| 14:08:00 | 5.11 | -1.35% | 5117.88 | 7207.13 | -2089.25 | -16.79 | 1.97% | -3.21% |
| 14:07:00 | 5.11 | -1.35% | 5096.41 | 7199.06 | -2102.65 | -16.94 | 1.98% | -3.27% |
| 14:06:00 | 5.11 | -1.35% | 5055.94 | 7199.01 | -2143.07 | -17.32 | 1.99% | -3.4% |
| 14:05:00 | 5.1 | -1.54% | 5033.92 | 7181.16 | -2147.24 | -17.41 | 1.99% | -3.38% |
| 14:04:00 | 5.12 | -1.16% | 5033.92 | 7111.93 | -2078.01 | -16.94 | 2% | -3.27% |
| 14:03:00 | 5.12 | -1.16% | 5033.4 | 7098.08 | -2064.68 | -16.85 | 2.01% | -3.17% |
| 14:02:00 | 5.1 | -1.54% | 4963.81 | 7069.76 | -2105.95 | -17.33 | 2.02% | -3.11% |
| 14:01:00 | 5.1 | -1.54% | 4954.2 | 6975 | -2020.79 | -16.77 | 2.04% | -3.05% |
| 14:00:00 | 5.1 | -1.54% | 4936.88 | 6960.62 | -2023.74 | -16.84 | 2.04% | -2.99% |
| 13:59:00 | 5.1 | -1.54% | 4928.14 | 6952.25 | -2024.11 | -16.87 | 2.05% | -2.95% |
| 13:58:00 | 5.1 | -1.54% | 4927.02 | 6920.28 | -1993.26 | -16.66 | 2.05% | -2.92% |
| 13:57:00 | 5.11 | -1.35% | 4925.02 | 6709.15 | -1784.12 | -15.18 | 3.8% | -2.97% |
| 13:56:00 | 5.11 | -1.35% | 4924 | 6694.94 | -1770.94 | -15.09 | 3.81% | -2.91% |
| 13:55:00 | 5.11 | -1.35% | 4917.55 | 6687.63 | -1770.09 | -15.1 | 3.81% | -2.85% |
| 13:54:00 | 5.12 | -1.16% | 4907 | 6668.83 | -1761.83 | -15.06 | 3.82% | -2.81% |
| 13:53:00 | 5.11 | -1.35% | 4906.95 | 6651.76 | -1744.81 | -14.94 | 3.83% | -2.79% |
| 13:52:00 | 5.11 | -1.35% | 4905.41 | 6636.94 | -1731.53 | -14.85 | 3.83% | -2.76% |
| 13:51:00 | 5.12 | -1.16% | 4886.13 | 6432.15 | -1546.02 | -13.52 | 5.47% | -2.75% |
| 13:50:00 | 5.13 | -0.97% | 4885.31 | 6431.59 | -1546.28 | -13.52 | 5.47% | -2.75% |
| 13:49:00 | 5.13 | -0.97% | 4878.33 | 6428.72 | -1550.39 | -13.57 | 5.48% | -2.75% |
| 13:48:00 | 5.12 | -1.16% | 4864.17 | 6427.34 | -1563.17 | -13.7 | 5.49% | -2.77% |
| 13:47:00 | 5.13 | -0.97% | 4854.63 | 6421.91 | -1567.28 | -13.75 | 5.49% | -2.86% |
| 13:46:00 | 5.13 | -0.97% | 4824.43 | 6385.96 | -1561.53 | -13.78 | 5.53% | -2.83% |
| 13:45:00 | 5.13 | -0.97% | 4776.4 | 6366.19 | -1589.79 | -14.12 | 5.56% | -2.93% |
| 13:44:00 | 5.13 | -0.97% | 4771.17 | 6360.92 | -1589.75 | -14.13 | 5.56% | -2.93% |
| 13:43:00 | 5.13 | -0.97% | 4747.47 | 6340.24 | -1592.76 | -14.21 | 5.59% | -3.01% |
| 13:42:00 | 5.12 | -1.16% | 4740.08 | 6307.57 | -1567.49 | -14.04 | 5.61% | -2.98% |
| 13:41:00 | 5.12 | -1.16% | 4739.32 | 6295.49 | -1556.17 | -13.95 | 5.61% | -2.95% |
| 13:40:00 | 5.12 | -1.16% | 4737.57 | 6224.27 | -1486.7 | -13.42 | 5.65% | -2.89% |
| 13:39:00 | 5.12 | -1.16% | 4737.57 | 6201.59 | -1464.02 | -13.24 | 5.66% | -2.88% |
| 13:38:00 | 5.12 | -1.16% | 4737.26 | 6186.38 | -1449.12 | -13.12 | 5.67% | -2.81% |
| 13:37:00 | 5.13 | -0.97% | 4733.36 | 6167.51 | -1434.15 | -13.01 | 5.68% | -2.74% |
| 13:36:00 | 5.13 | -0.97% | 4719.43 | 6100.85 | -1381.42 | -12.63 | 5.72% | -2.67% |
| 13:35:00 | 5.13 | -0.97% | 4717.37 | 5981.65 | -1264.27 | -11.69 | 5.79% | -2.58% |
| 13:34:00 | 5.13 | -0.97% | 4717.37 | 5962.57 | -1245.19 | -11.53 | 5.8% | -2.48% |
| 13:33:00 | 5.14 | -0.77% | 4717.37 | 5932.2 | -1214.82 | -11.28 | 5.81% | -2.47% |
| 13:32:00 | 5.13 | -0.97% | 4713.98 | 5922.6 | -1208.62 | -11.24 | 5.82% | -2.41% |
| 13:31:00 | 5.13 | -0.97% | 4655.64 | 5908.39 | -1252.75 | -11.73 | 5.86% | -2.4% |
| 13:30:00 | 5.14 | -0.77% | 4649.89 | 5883.71 | -1233.83 | -11.58 | 5.88% | -2.33% |
| 13:29:00 | 5.13 | -0.97% | 4645.41 | 5874.33 | -1228.91 | -11.55 | 5.88% | -2.34% |
| 13:28:00 | 5.12 | -1.16% | 4639.67 | 5868.74 | -1229.07 | -11.57 | 5.89% | -2.34% |
| 13:27:00 | 5.13 | -0.97% | 4633.21 | 5744.54 | -1111.34 | -10.59 | 5.96% | -2.36% |
| 13:26:00 | 5.14 | -0.77% | 4631.36 | 5700.99 | -1069.64 | -10.23 | 5.99% | -2.29% |
| 13:25:00 | 5.14 | -0.77% | 4630.27 | 5662.9 | -1032.63 | -9.92 | 6.01% | -2.14% |
| 13:24:00 | 5.14 | -0.77% | 4630.12 | 5652.73 | -1022.61 | -9.83 | 6.02% | -2.04% |
| 13:23:00 | 5.14 | -0.77% | 4624.21 | 5630.16 | -1005.96 | -9.7 | 6.04% | -1.99% |
| 13:22:00 | 5.15 | -0.58% | 4617.52 | 5586.63 | -969.1 | -9.39 | 6.06% | -1.94% |
| 13:21:00 | 5.14 | -0.77% | 4591.41 | 5526.39 | -934.98 | -9.13 | 6.12% | -2.06% |
| 13:20:00 | 5.14 | -0.77% | 4528.6 | 5517.82 | -989.22 | -9.73 | 6.16% | -2.12% |
| 13:19:00 | 5.14 | -0.77% | 4503 | 5456.59 | -953.58 | -9.46 | 6.21% | -2.11% |
| 13:18:00 | 5.14 | -0.77% | 4489.36 | 5366.69 | -877.32 | -8.8 | 6.28% | -2.15% |
| 13:17:00 | 5.14 | -0.77% | 4488.18 | 5354.25 | -866.07 | -8.69 | 6.28% | -2.04% |
| 13:16:00 | 5.14 | -0.77% | 4487.36 | 5347.46 | -860.11 | -8.64 | 6.29% | -1.98% |
| 13:15:00 | 5.14 | -0.77% | 4487.15 | 5276.99 | -789.84 | -7.99 | 6.33% | -1.87% |
| 13:14:00 | 5.14 | -0.77% | 4485.5 | 5186.27 | -700.77 | -7.16 | 6.39% | -1.84% |
| 13:13:00 | 5.14 | -0.77% | 4485.45 | 5172.09 | -686.64 | -7.02 | 6.4% | -1.8% |
| 13:12:00 | 5.14 | -0.77% | 4485.45 | 5061.17 | -575.71 | -5.96 | 6.48% | -1.69% |
| 13:11:00 | 5.14 | -0.77% | 4474.38 | 5059.21 | -584.83 | -6.06 | 6.49% | -1.68% |
| 13:10:00 | 5.15 | -0.58% | 4473.76 | 5055.67 | -581.91 | -6.03 | 6.49% | -1.65% |
| 13:09:00 | 5.15 | -0.58% | 4400.53 | 5047.85 | -647.33 | -6.77 | 6.54% | -1.75% |
| 13:08:00 | 5.15 | -0.58% | 4389.61 | 4988.73 | -599.12 | -6.31 | 6.59% | -1.74% |
| 13:07:00 | 5.15 | -0.58% | 4388.68 | 4973.59 | -584.91 | -6.17 | 6.6% | -1.6% |
| 13:06:00 | 5.16 | -0.39% | 4388.68 | 4937.75 | -549.07 | -5.81 | 6.63% | -1.5% |
| 13:05:00 | 5.18 | 0% | 4388.68 | 4733.84 | -345.16 | -3.73 | 6.77% | -1.37% |
| 13:04:00 | 5.17 | -0.19% | 4388.42 | 4728.52 | -340.09 | -3.68 | 6.78% | -1.37% |
| 13:03:00 | 5.17 | -0.19% | 4388.42 | 4723.04 | -334.61 | -3.63 | 6.78% | -1.31% |
| 13:02:00 | 5.18 | 0% | 4388.42 | 4562.34 | -173.92 | -1.92 | 6.9% | -1.24% |
| 13:01:00 | 5.18 | 0% | 4385.62 | 4551.52 | -165.9 | -1.83 | 6.91% | -1.15% |
| 11:30:00 | 5.18 | 0% | 4294.02 | 4540.64 | -246.62 | -2.75 | 6.99% | -1.14% |
| 11:29:00 | 5.18 | 0% | 4292.67 | 4536.96 | -244.3 | -2.73 | 7% | -1.11% |
| 11:28:00 | 5.18 | 0% | 4290.95 | 4530.9 | -239.95 | -2.68 | 7% | -1.06% |
| 11:27:00 | 5.18 | 0% | 4271.18 | 4524.72 | -253.54 | -2.84 | 7.02% | -1.02% |
| 11:26:00 | 5.19 | 0.19% | 4265.26 | 4517.73 | -252.46 | -2.84 | 7.03% | -1.01% |
| 11:25:00 | 5.19 | 0.19% | 4253.43 | 4517.62 | -264.19 | -2.97 | 7.04% | -1.08% |
| 11:24:00 | 5.18 | 0% | 4253.17 | 4517.36 | -264.19 | -2.97 | 7.04% | -1.08% |
| 11:23:00 | 5.19 | 0.19% | 4253.17 | 4512.55 | -259.38 | -2.92 | 7.05% | -1.03% |
| 11:22:00 | 5.18 | 0% | 4238.53 | 4501.93 | -263.39 | -2.97 | 7.07% | -1.02% |
| 11:21:00 | 5.18 | 0% | 4238.53 | 4490.38 | -251.84 | -2.85 | 7.08% | -0.99% |
| 11:20:00 | 5.18 | 0% | 4238.53 | 4472.92 | -234.39 | -2.65 | 7.09% | -0.89% |
| 11:19:00 | 5.18 | 0% | 4238.53 | 4467.69 | -229.15 | -2.6 | 7.09% | -0.89% |
| 11:18:00 | 5.19 | 0.19% | 4221.41 | 4465.25 | -243.85 | -2.77 | 7.11% | -0.92% |
| 11:17:00 | 5.19 | 0.19% | 4198.47 | 4465.25 | -266.79 | -3.04 | 7.13% | -0.93% |
| 11:16:00 | 5.19 | 0.19% | 4193.49 | 4462.25 | -268.76 | -3.06 | 7.14% | -0.95% |
| 11:15:00 | 5.19 | 0.19% | 4184.19 | 4429.67 | -245.47 | -2.81 | 7.17% | -1.04% |
| 11:14:00 | 5.18 | 0% | 4183.94 | 4428.06 | -244.13 | -2.8 | 7.17% | -1.03% |
| 11:13:00 | 5.18 | 0% | 4177.19 | 4422.26 | -245.07 | -2.81 | 7.18% | -0.97% |
| 11:12:00 | 5.18 | 0% | 4160.32 | 4406.25 | -245.93 | -2.83 | 7.21% | -0.99% |
| 11:11:00 | 5.18 | 0% | 4159.23 | 4400.97 | -241.74 | -2.79 | 7.21% | -1% |
| 11:10:00 | 5.18 | 0% | 4157.16 | 4393.56 | -236.41 | -2.73 | 7.22% | -0.94% |
| 11:09:00 | 5.18 | 0% | 4154.51 | 4334.51 | -180 | -2.09 | 7.27% | -0.9% |
| 11:08:00 | 5.19 | 0.19% | 4151.97 | 4329.02 | -177.05 | -2.06 | 7.28% | -0.86% |
| 11:07:00 | 5.19 | 0.19% | 4147.24 | 4324.2 | -176.96 | -2.06 | 7.29% | -0.86% |
| 11:06:00 | 5.19 | 0.19% | 4129.49 | 4299.6 | -170.1 | -1.99 | 7.32% | -0.87% |
| 11:05:00 | 5.19 | 0.19% | 4128.87 | 4275.07 | -146.2 | -1.72 | 7.35% | -0.84% |
| 11:04:00 | 5.19 | 0.19% | 4122.79 | 4265.99 | -143.2 | -1.68 | 7.36% | -0.88% |
| 11:03:00 | 5.18 | 0% | 4091.85 | 4223.08 | -131.23 | -1.56 | 7.42% | -0.87% |
| 11:02:00 | 5.18 | 0% | 4076.96 | 4219.19 | -142.24 | -1.69 | 7.44% | -0.88% |
| 11:01:00 | 5.19 | 0.19% | 4076.91 | 4215.41 | -138.51 | -1.65 | 7.44% | -0.84% |
| 11:00:00 | 5.18 | 0% | 4073.07 | 4208.07 | -135 | -1.61 | 7.45% | -0.8% |
| 10:59:00 | 5.18 | 0% | 4070.83 | 4120.21 | -49.38 | -0.59 | 7.53% | -0.78% |
| 10:58:00 | 5.18 | 0% | 4032.38 | 4118.04 | -85.66 | -1.04 | 7.57% | -0.8% |
| 10:57:00 | 5.18 | 0% | 4032.12 | 4105.19 | -73.08 | -0.89 | 7.58% | -0.79% |
| 10:56:00 | 5.18 | 0% | 4028.12 | 4096.39 | -68.27 | -0.83 | 7.6% | -0.73% |
| 10:55:00 | 5.18 | 0% | 4019.76 | 4084.63 | -64.86 | -0.79 | 7.61% | -0.81% |
| 10:54:00 | 5.18 | 0% | 4019.4 | 4078.46 | -59.06 | -0.72 | 7.62% | -0.81% |
| 10:53:00 | 5.17 | -0.19% | 3987.65 | 4075.57 | -87.92 | -1.07 | 7.65% | -0.83% |
| 10:52:00 | 5.18 | 0% | 3977.39 | 4045.17 | -67.78 | -0.83 | 7.69% | -0.77% |
| 10:51:00 | 5.18 | 0% | 3975.37 | 3911.21 | 64.15 | 0.8 | 7.82% | -0.76% |
| 10:50:00 | 5.19 | 0.19% | 3970.44 | 3906.71 | 63.73 | 0.8 | 7.83% | -0.76% |
| 10:49:00 | 5.18 | 0% | 3952.32 | 3883.4 | 68.93 | 0.87 | 7.87% | -0.8% |
| 10:48:00 | 5.2 | 0.39% | 3946.36 | 3798 | 148.35 | 1.89 | 7.96% | -0.89% |
| 10:47:00 | 5.19 | 0.19% | 3931.49 | 3786.53 | 144.95 | 1.85 | 7.99% | -1.05% |
| 10:46:00 | 5.18 | 0% | 3892.32 | 3785.39 | 106.92 | 1.37 | 8.03% | -1.2% |
| 10:45:00 | 5.19 | 0.19% | 3836.83 | 3739.13 | 97.7 | 1.27 | 8.14% | -1.3% |
| 10:44:00 | 5.21 | 0.58% | 3690.14 | 3564.11 | 126.03 | 1.71 | 8.49% | -1.25% |
| 10:43:00 | 5.19 | 0.19% | 3428.74 | 3476.4 | -47.66 | -0.68 | 8.91% | -1.29% |
| 10:42:00 | 5.17 | -0.19% | 3066.97 | 3451.7 | -384.73 | -5.8 | 5.75% | -1.43% |
| 10:41:00 | 5.17 | -0.19% | 3053.89 | 3451.6 | -397.71 | -6 | 5.76% | -1.63% |
| 10:40:00 | 5.17 | -0.19% | 3025.51 | 3449.59 | -424.08 | -6.43 | 5.79% | -1.7% |
| 10:39:00 | 5.17 | -0.19% | 3022.05 | 3441.43 | -419.39 | -6.37 | 5.8% | -1.63% |
| 10:38:00 | 5.17 | -0.19% | 3014.96 | 3413.26 | -398.3 | -6.08 | 5.83% | -1.56% |
| 10:37:00 | 5.16 | -0.39% | 2917.25 | 3346.83 | -429.58 | -6.73 | 5.98% | -1.56% |
| 10:36:00 | 5.16 | -0.39% | 2904.66 | 3324.38 | -419.71 | -6.61 | 6.01% | -1.51% |
| 10:35:00 | 5.16 | -0.39% | 2904.35 | 3315.31 | -410.96 | -6.48 | 6.02% | -1.37% |
| 10:34:00 | 5.16 | -0.39% | 2898.42 | 3304.03 | -405.61 | -6.42 | 6.04% | -1.21% |
| 10:33:00 | 5.16 | -0.39% | 2897.08 | 3288.58 | -391.51 | -6.21 | 6.05% | -1.2% |
| 10:32:00 | 5.16 | -0.39% | 2886.5 | 3286.78 | -400.28 | -6.36 | 6.07% | -1.25% |
| 10:31:00 | 5.16 | -0.39% | 2882.47 | 3276.89 | -394.42 | -6.28 | 6.08% | -1.16% |
| 10:30:00 | 5.14 | -0.77% | 2839.32 | 3276.22 | -436.9 | -7.01 | 6.12% | -1.18% |
| 10:29:00 | 5.14 | -0.77% | 2793.88 | 3227.49 | -433.61 | -7.06 | 6.22% | -1.12% |
| 10:28:00 | 5.15 | -0.58% | 2787.66 | 3213.37 | -425.71 | -6.96 | 6.24% | -1.11% |
| 10:27:00 | 5.14 | -0.77% | 2786.53 | 3173.9 | -387.37 | -6.38 | 6.28% | -0.84% |
| 10:26:00 | 5.14 | -0.77% | 2784.58 | 3112.82 | -328.25 | -5.46 | 6.35% | -0.74% |
| 10:25:00 | 5.16 | -0.39% | 2783.29 | 3073.64 | -290.36 | -4.87 | 6.4% | -0.6% |
| 10:24:00 | 5.16 | -0.39% | 2782.64 | 3016.49 | -233.85 | -3.96 | 6.46% | -0.54% |
| 10:23:00 | 5.16 | -0.39% | 2778.46 | 3015.77 | -237.31 | -4.02 | 6.47% | -0.6% |
| 10:22:00 | 5.16 | -0.39% | 2764.94 | 2980.91 | -215.96 | -3.69 | 6.52% | -0.58% |
| 10:21:00 | 5.17 | -0.19% | 2754.11 | 2956.94 | -202.83 | -3.48 | 6.56% | -0.7% |
| 10:20:00 | 5.16 | -0.39% | 2726.54 | 2906.18 | -179.65 | -3.13 | 6.65% | -0.75% |
| 10:19:00 | 5.16 | -0.39% | 2580.7 | 2892 | -311.3 | -5.58 | 6.84% | -0.63% |
| 10:18:00 | 5.16 | -0.39% | 2571.31 | 2890.45 | -319.14 | -5.73 | 6.85% | -0.67% |
| 10:17:00 | 5.15 | -0.58% | 2569.3 | 2871.2 | -301.9 | -5.44 | 6.88% | -0.46% |
| 10:16:00 | 5.15 | -0.58% | 2561.01 | 2865.39 | -304.39 | -5.5 | 6.89% | -0.41% |
| 10:15:00 | 5.15 | -0.58% | 2549.47 | 2860.87 | -311.4 | -5.64 | 6.92% | -0.53% |
| 10:14:00 | 5.15 | -0.58% | 2540.82 | 2857.47 | -316.65 | -5.75 | 6.93% | -0.63% |
| 10:13:00 | 5.15 | -0.58% | 2538.6 | 2850.53 | -311.93 | -5.67 | 6.94% | -0.55% |
| 10:12:00 | 5.15 | -0.58% | 2535.15 | 2835.29 | -300.13 | -5.48 | 6.97% | -0.43% |
| 10:11:00 | 5.15 | -0.58% | 2514.04 | 2827.42 | -313.38 | -5.75 | 7% | -0.48% |
| 10:10:00 | 5.14 | -0.77% | 2512.6 | 2822.02 | -309.43 | -5.68 | 7.01% | -0.41% |
| 10:09:00 | 5.15 | -0.58% | 2508.47 | 2789.37 | -280.9 | -5.2 | 7.06% | -0.33% |
| 10:08:00 | 5.16 | -0.39% | 2508.47 | 2782.94 | -274.47 | -5.08 | 7.07% | -0.31% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
