2022年11月15日
川发龙蟒(002312)资金流向 002312实时资金流向 川发龙蟒实时资金流向
川发龙蟒(002312)资金流向 002312实时资金流向 川发龙蟒实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002312 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 11.92 | -1.32% | 8486.4 | 13989.72 | -5503.32 | -23.95 | -6.74% | -1.07% |
| 14:56:00 | 11.91 | -1.41% | 8422.62 | 13942.07 | -5519.45 | -24.14 | -6.77% | -1.05% |
| 14:55:00 | 11.92 | -1.32% | 8401.17 | 13876.31 | -5475.15 | -24.03 | -6.8% | -1.05% |
| 14:54:00 | 11.92 | -1.32% | 8383.88 | 13833.9 | -5450.02 | -23.99 | -6.81% | -1.04% |
| 14:53:00 | 11.91 | -1.41% | 8341.09 | 13803.17 | -5462.08 | -24.13 | -6.84% | -1.08% |
| 14:52:00 | 11.92 | -1.32% | 8332.15 | 13723.25 | -5391.1 | -23.91 | -6.87% | -1.04% |
| 14:51:00 | 11.91 | -1.41% | 8325.47 | 13683.95 | -5358.47 | -23.81 | -6.88% | -1% |
| 14:50:00 | 11.92 | -1.32% | 8321.24 | 13654.47 | -5333.23 | -23.74 | -6.89% | -0.95% |
| 14:49:00 | 11.92 | -1.32% | 8283.94 | 13637.2 | -5353.27 | -23.89 | -6.91% | -0.97% |
| 14:48:00 | 11.91 | -1.41% | 8205.6 | 13600.39 | -5394.8 | -24.2 | -6.94% | -0.97% |
| 14:47:00 | 11.92 | -1.32% | 8193.92 | 13585.39 | -5391.47 | -24.22 | -6.95% | -1.01% |
| 14:46:00 | 11.91 | -1.41% | 8183.25 | 13578.96 | -5395.71 | -24.25 | -6.96% | -1.03% |
| 14:45:00 | 11.92 | -1.32% | 8154.76 | 13553.23 | -5398.47 | -24.33 | -6.98% | -1.08% |
| 14:44:00 | 11.91 | -1.41% | 8139.75 | 13528.48 | -5388.73 | -24.33 | -6.99% | -1.08% |
| 14:43:00 | 11.9 | -1.49% | 8103.69 | 13502.06 | -5398.37 | -24.44 | -7.01% | -1.15% |
| 14:42:00 | 11.89 | -1.57% | 8075.37 | 13472.59 | -5397.22 | -24.5 | -7.03% | -1.12% |
| 14:41:00 | 11.9 | -1.49% | 8062.87 | 13435.7 | -5372.83 | -24.44 | -7.04% | -1.11% |
| 14:40:00 | 11.9 | -1.49% | 8007.86 | 13419.41 | -5411.54 | -24.7 | -7.07% | -1.1% |
| 14:39:00 | 11.89 | -1.57% | 7950.26 | 13415.72 | -5465.46 | -25.02 | -7.09% | -1.14% |
| 14:38:00 | 11.89 | -1.57% | 7920.28 | 13397.07 | -5476.79 | -25.12 | -7.1% | -1.24% |
| 14:37:00 | 11.88 | -1.66% | 7901.02 | 13345.03 | -5444.01 | -25.06 | -7.12% | -1.21% |
| 14:36:00 | 11.89 | -1.57% | 7870.11 | 13316.28 | -5446.18 | -25.13 | -7.14% | -1.2% |
| 14:35:00 | 11.88 | -1.66% | 7838.6 | 13274.94 | -5436.34 | -25.17 | -7.17% | -1.2% |
| 14:34:00 | 11.88 | -1.66% | 7819.34 | 13253.67 | -5434.34 | -25.21 | -7.18% | -1.24% |
| 14:33:00 | 11.9 | -1.49% | 7804.12 | 13231.93 | -5427.81 | -25.22 | -7.19% | -1.19% |
| 14:32:00 | 11.88 | -1.66% | 7785.21 | 13222.42 | -5437.21 | -25.3 | -7.2% | -1.24% |
| 14:31:00 | 11.88 | -1.66% | 7780.21 | 13182.85 | -5402.64 | -25.19 | -7.22% | -1.26% |
| 14:30:00 | 11.9 | -1.49% | 7770.1 | 13037.7 | -5267.59 | -24.74 | -7.27% | -1.22% |
| 14:29:00 | 11.91 | -1.41% | 7752.83 | 13007.71 | -5254.88 | -24.74 | -7.29% | -1.2% |
| 14:28:00 | 11.92 | -1.32% | 7746.16 | 12953.05 | -5206.9 | -24.59 | -7.31% | -1.21% |
| 14:27:00 | 11.92 | -1.32% | 7740.91 | 12946.26 | -5205.35 | -24.59 | -7.31% | -1.21% |
| 14:26:00 | 11.93 | -1.24% | 7726.01 | 12942.45 | -5216.44 | -24.67 | -7.32% | -1.21% |
| 14:25:00 | 11.91 | -1.41% | 7706.46 | 12938.88 | -5232.42 | -24.77 | -7.33% | -1.22% |
| 14:24:00 | 11.92 | -1.32% | 7696.33 | 12935.42 | -5239.09 | -24.82 | -7.33% | -1.23% |
| 14:23:00 | 11.91 | -1.41% | 7686.08 | 12931.85 | -5245.77 | -24.87 | -7.34% | -1.21% |
| 14:22:00 | 11.95 | -1.08% | 7684.05 | 12925.78 | -5241.73 | -24.86 | -7.34% | -1.19% |
| 14:21:00 | 11.93 | -1.24% | 7649.66 | 12877.17 | -5227.51 | -24.89 | -7.37% | -1.13% |
| 14:20:00 | 11.95 | -1.08% | 7638.91 | 12822.25 | -5183.34 | -24.76 | -7.39% | -1.05% |
| 14:19:00 | 11.93 | -1.24% | 7623.14 | 12815.92 | -5192.78 | -24.83 | -7.4% | -1.05% |
| 14:18:00 | 11.92 | -1.32% | 7606.44 | 12792.91 | -5186.48 | -24.84 | -7.42% | -1.05% |
| 14:17:00 | 11.93 | -1.24% | 7582.46 | 12769.79 | -5187.33 | -24.9 | -7.43% | -1.09% |
| 14:16:00 | 11.94 | -1.16% | 7561.44 | 12733.87 | -5172.43 | -24.9 | -7.45% | -1.03% |
| 14:15:00 | 11.93 | -1.24% | 7546.88 | 12711.45 | -5164.57 | -24.91 | -7.47% | -1.03% |
| 14:14:00 | 11.94 | -1.16% | 7506.28 | 12689.61 | -5183.33 | -25.07 | -7.49% | -0.97% |
| 14:13:00 | 11.97 | -0.91% | 7497.8 | 12651.27 | -5153.47 | -24.99 | -7.51% | -0.91% |
| 14:12:00 | 11.95 | -1.08% | 7450.44 | 12632.99 | -5182.55 | -25.21 | -7.53% | -0.87% |
| 14:11:00 | 11.97 | -0.91% | 7425.45 | 12515.79 | -5090.34 | -24.93 | -7.58% | -0.85% |
| 14:10:00 | 11.95 | -1.08% | 7397.94 | 12464.07 | -5066.13 | -24.91 | -7.61% | -0.93% |
| 14:09:00 | 11.93 | -1.24% | 7380.85 | 12438.29 | -5057.44 | -24.92 | -7.63% | -0.96% |
| 14:08:00 | 11.91 | -1.41% | 7360.47 | 12436.03 | -5075.56 | -25.04 | -7.64% | -0.97% |
| 14:07:00 | 11.9 | -1.49% | 7344.62 | 12422.1 | -5077.48 | -25.09 | -7.65% | -0.98% |
| 14:06:00 | 11.89 | -1.57% | 7323.8 | 12410.09 | -5086.29 | -25.17 | -7.66% | -0.96% |
| 14:05:00 | 11.87 | -1.74% | 7315 | 12397.5 | -5082.5 | -25.18 | -7.67% | -0.97% |
| 14:04:00 | 11.9 | -1.49% | 7302.87 | 12348.56 | -5045.68 | -25.08 | -7.69% | -0.94% |
| 14:03:00 | 11.89 | -1.57% | 7276.33 | 12319.08 | -5042.74 | -25.14 | -7.72% | -0.94% |
| 14:02:00 | 11.87 | -1.74% | 7190.26 | 12296.37 | -5106.12 | -25.59 | -7.76% | -0.99% |
| 14:01:00 | 11.88 | -1.66% | 7169.11 | 12154.45 | -4985.34 | -25.19 | -7.3% | -1.04% |
| 14:00:00 | 11.91 | -1.41% | 7144.25 | 11893.45 | -4749.2 | -24.35 | -6.63% | -1.02% |
| 13:59:00 | 11.9 | -1.49% | 7143.06 | 11804.91 | -4661.86 | -24.01 | -6.66% | -0.95% |
| 13:58:00 | 11.91 | -1.41% | 7129.72 | 11764.45 | -4634.73 | -23.94 | -6.68% | -0.97% |
| 13:57:00 | 11.9 | -1.49% | 7111.14 | 11702.81 | -4591.67 | -23.81 | -6.71% | -0.97% |
| 13:56:00 | 11.91 | -1.41% | 7076.03 | 11675.92 | -4599.89 | -23.93 | -6.73% | -0.95% |
| 13:55:00 | 11.9 | -1.49% | 7062.94 | 11645.59 | -4582.65 | -23.9 | -6.75% | -1.01% |
| 13:54:00 | 11.9 | -1.49% | 7022.56 | 11634.52 | -4611.96 | -24.12 | -6.76% | -1.07% |
| 13:53:00 | 11.89 | -1.57% | 7014.47 | 11607.27 | -4592.8 | -24.06 | -6.78% | -0.93% |
| 13:52:00 | 11.92 | -1.32% | 7008.4 | 11380.87 | -4372.47 | -23.19 | -6.86% | -0.94% |
| 13:51:00 | 11.93 | -1.24% | 6956.99 | 11376.22 | -4419.24 | -23.51 | -6.88% | -0.96% |
| 13:50:00 | 11.92 | -1.32% | 6929.56 | 11355.84 | -4426.28 | -23.61 | -6.9% | -1.03% |
| 13:49:00 | 11.92 | -1.32% | 6926.35 | 11350.49 | -4424.14 | -23.61 | -6.9% | -1.02% |
| 13:48:00 | 11.94 | -1.16% | 6923.24 | 11290.5 | -4367.25 | -23.39 | -6.93% | -1% |
| 13:47:00 | 11.94 | -1.16% | 6891.61 | 11264 | -4372.39 | -23.49 | -6.95% | -1.03% |
| 13:46:00 | 11.93 | -1.24% | 6857.82 | 11231.08 | -4373.25 | -23.61 | -6.98% | -1.03% |
| 13:45:00 | 11.91 | -1.41% | 6716.7 | 11194.02 | -4477.32 | -24.4 | -7.05% | -1% |
| 13:44:00 | 11.92 | -1.32% | 6708.6 | 11153.06 | -4444.46 | -24.29 | -7.07% | -1% |
| 13:43:00 | 11.92 | -1.32% | 6684.64 | 11145.08 | -4460.44 | -24.42 | -7.08% | -1.08% |
| 13:42:00 | 11.89 | -1.57% | 6497.09 | 11103.91 | -4606.82 | -25.54 | -8.08% | -1.13% |
| 13:41:00 | 11.88 | -1.66% | 6451.51 | 11064.46 | -4612.94 | -25.7 | -8.12% | -1.08% |
| 13:40:00 | 11.91 | -1.41% | 6404.99 | 10927.37 | -4522.39 | -25.46 | -7.53% | -1.09% |
| 13:39:00 | 11.91 | -1.41% | 6373.64 | 10828.52 | -4454.88 | -25.27 | -7.58% | -1.13% |
| 13:38:00 | 11.92 | -1.32% | 6352.4 | 10744.73 | -4392.32 | -25.06 | -7.63% | -1.03% |
| 13:37:00 | 11.92 | -1.32% | 6346.67 | 10665.16 | -4318.49 | -24.76 | -7.67% | -0.96% |
| 13:36:00 | 11.94 | -1.16% | 6300.71 | 10606.71 | -4306 | -24.84 | -7.71% | -0.9% |
| 13:35:00 | 11.96 | -0.99% | 6298.8 | 10389.9 | -4091.1 | -23.9 | -7.81% | -0.82% |
| 13:34:00 | 11.97 | -0.91% | 6280.61 | 10199.43 | -3918.82 | -23.18 | -7.91% | -0.84% |
| 13:33:00 | 11.98 | -0.83% | 6279.65 | 10140.89 | -3861.25 | -22.92 | -7.93% | -0.71% |
| 13:32:00 | 11.97 | -0.91% | 6258.09 | 10094.69 | -3836.6 | -22.86 | -7.97% | -0.71% |
| 13:31:00 | 11.98 | -0.83% | 6241.78 | 10070.98 | -3829.19 | -22.88 | -7.99% | -0.58% |
| 13:30:00 | 11.99 | -0.75% | 6234.36 | 10048.34 | -3813.99 | -22.83 | -8% | -0.58% |
| 13:29:00 | 11.97 | -0.91% | 6218.66 | 10025.6 | -3806.94 | -22.84 | -8.02% | -0.58% |
| 13:28:00 | 11.97 | -0.91% | 6187.27 | 10016.62 | -3829.35 | -23.03 | -8.04% | -0.56% |
| 13:27:00 | 11.97 | -0.91% | 6164.63 | 9965.87 | -3801.24 | -22.97 | -8.08% | -0.44% |
| 13:26:00 | 11.98 | -0.83% | 6129.29 | 9857.14 | -3727.85 | -22.73 | -8.15% | -0.45% |
| 13:25:00 | 12.02 | -0.5% | 6077.23 | 9185.87 | -3108.65 | -19.88 | -4.77% | -0.41% |
| 13:24:00 | 12 | -0.66% | 6041.06 | 9139.04 | -3097.98 | -19.92 | -4.8% | -0.46% |
| 13:23:00 | 12 | -0.66% | 6010.91 | 9131.72 | -3120.8 | -20.12 | -4.81% | -0.48% |
| 13:22:00 | 12.01 | -0.58% | 6006.11 | 9017.11 | -3011 | -19.56 | -4.85% | -0.5% |
| 13:21:00 | 12 | -0.66% | 5979.08 | 8926.14 | -2947.05 | -19.29 | -4.88% | -0.42% |
| 13:20:00 | 12.03 | -0.41% | 5964.43 | 8565.75 | -2601.31 | -17.46 | -3% | -0.39% |
| 13:19:00 | 12.03 | -0.41% | 5924.73 | 8558.17 | -2633.44 | -17.73 | -3.01% | -0.38% |
| 13:18:00 | 12.02 | -0.5% | 5915.47 | 8544.7 | -2629.23 | -17.73 | -3.02% | -0.4% |
| 13:17:00 | 12.02 | -0.5% | 5891.4 | 8527.27 | -2635.87 | -17.82 | -3.03% | -0.43% |
| 13:16:00 | 12.04 | -0.33% | 5830.48 | 8499.01 | -2668.54 | -18.15 | -3.04% | -0.42% |
| 13:15:00 | 12.04 | -0.33% | 5814.7 | 8487.58 | -2672.88 | -18.22 | -3.05% | -0.51% |
| 13:14:00 | 12.02 | -0.5% | 5758.75 | 8481.69 | -2722.94 | -18.64 | -3.06% | -0.6% |
| 13:13:00 | 12.03 | -0.41% | 5743.71 | 8440.7 | -2696.99 | -18.53 | -3.07% | -0.58% |
| 13:12:00 | 12.03 | -0.41% | 5680.29 | 8413.53 | -2733.24 | -18.9 | -3.09% | -0.66% |
| 13:11:00 | 12.02 | -0.5% | 5670.54 | 8407.4 | -2736.85 | -18.95 | -3.1% | -0.65% |
| 13:10:00 | 12.01 | -0.58% | 5645.54 | 8375.56 | -2730.02 | -18.97 | -3.11% | -0.74% |
| 13:09:00 | 12.01 | -0.58% | 5634 | 8365.71 | -2731.71 | -19.01 | -3.11% | -0.76% |
| 13:08:00 | 12.02 | -0.5% | 5618.62 | 8218.83 | -2600.21 | -18.3 | -3.15% | -0.71% |
| 13:07:00 | 12.02 | -0.5% | 5591.21 | 8126.11 | -2534.9 | -18 | -3.18% | -0.66% |
| 13:06:00 | 12.04 | -0.33% | 5567.62 | 8095.19 | -2527.57 | -18.02 | -3.19% | -0.56% |
| 13:05:00 | 12.04 | -0.33% | 5554.36 | 8055.96 | -2501.6 | -17.91 | -3.2% | -0.47% |
| 13:04:00 | 12.07 | -0.08% | 5545.31 | 7924.74 | -2379.42 | -17.21 | -2.36% | -0.43% |
| 13:03:00 | 12.07 | -0.08% | 5543.63 | 7832.49 | -2288.86 | -16.67 | -2.38% | -0.39% |
| 13:02:00 | 12.06 | -0.17% | 5512.85 | 7751.19 | -2238.34 | -16.43 | -2.4% | -0.37% |
| 13:01:00 | 12.09 | 0.08% | 5472.4 | 7414.48 | -1942.08 | -14.66 | -0.19% | -0.33% |
| 11:30:00 | 12.09 | 0.08% | 5370.89 | 7336.96 | -1966.07 | -15.05 | -0.19% | -0.19% |
| 11:29:00 | 12.1 | 0.17% | 5368.96 | 7329.11 | -1960.15 | -15.01 | -0.19% | -0.14% |
| 11:28:00 | 12.09 | 0.08% | 5358.67 | 7302.27 | -1943.59 | -14.93 | -0.19% | -0.06% |
| 11:27:00 | 12.12 | 0.33% | 5340.63 | 7228.61 | -1887.98 | -14.61 | -0.2% | 0.04% |
| 11:26:00 | 12.11 | 0.25% | 5317.85 | 7211.9 | -1894.05 | -14.7 | -0.2% | 0% |
| 11:25:00 | 12.11 | 0.25% | 5302.83 | 7208.51 | -1905.68 | -14.81 | -0.2% | -0.02% |
| 11:24:00 | 12.1 | 0.17% | 5262.48 | 7207.9 | -1945.43 | -15.17 | -0.2% | -0.07% |
| 11:23:00 | 12.1 | 0.17% | 5253.04 | 7164.47 | -1911.43 | -14.96 | -0.2% | -0.07% |
| 11:22:00 | 12.1 | 0.17% | 5241.65 | 7161.8 | -1920.15 | -15.05 | -0.2% | -0.14% |
| 11:21:00 | 12.1 | 0.17% | 5229.54 | 7154.18 | -1924.64 | -15.11 | -0.2% | -0.17% |
| 11:20:00 | 12.11 | 0.25% | 5219.74 | 7085.94 | -1866.2 | -14.74 | -0.2% | -0.21% |
| 11:19:00 | 12.11 | 0.25% | 5205.21 | 7085.34 | -1880.13 | -14.87 | -0.2% | -0.32% |
| 11:18:00 | 12.11 | 0.25% | 5191.05 | 7054.36 | -1863.31 | -14.79 | -0.2% | -0.37% |
| 11:17:00 | 12.1 | 0.17% | 5185.36 | 7045.53 | -1860.17 | -14.78 | -0.2% | -0.41% |
| 11:16:00 | 12.11 | 0.25% | 5147.47 | 6984.43 | -1836.96 | -14.71 | -0.2% | -0.45% |
| 11:15:00 | 12.1 | 0.17% | 5125.92 | 6982.37 | -1856.46 | -14.89 | -0.2% | -0.51% |
| 11:14:00 | 12.11 | 0.25% | 5123.25 | 6978.99 | -1855.73 | -14.9 | -0.2% | -0.5% |
| 11:13:00 | 12.1 | 0.17% | 5102.91 | 6972.34 | -1869.43 | -15.04 | -0.2% | -0.52% |
| 11:12:00 | 12.1 | 0.17% | 5093.72 | 6957.22 | -1863.51 | -15.02 | -0.2% | -0.56% |
| 11:11:00 | 12.1 | 0.17% | 5043.84 | 6941.25 | -1897.41 | -15.38 | -0.2% | -0.58% |
| 11:10:00 | 12.11 | 0.25% | 5025.1 | 6916.58 | -1891.48 | -15.38 | -0.21% | -0.54% |
| 11:09:00 | 12.08 | 0% | 5006.22 | 6911.38 | -1905.15 | -15.54 | -0.21% | -0.56% |
| 11:08:00 | 12.09 | 0.08% | 5001.51 | 6883.82 | -1882.31 | -15.39 | -0.21% | -0.48% |
| 11:07:00 | 12.09 | 0.08% | 4974.55 | 6875.6 | -1901.05 | -15.59 | -0.21% | -0.47% |
| 11:06:00 | 12.1 | 0.17% | 4956.64 | 6810.36 | -1853.71 | -15.31 | -0.21% | -0.52% |
| 11:05:00 | 12.09 | 0.08% | 4947.81 | 6801.17 | -1853.36 | -15.33 | -0.21% | -0.52% |
| 11:04:00 | 12.1 | 0.17% | 4941.4 | 6727.12 | -1785.73 | -14.87 | -0.21% | -0.34% |
| 11:03:00 | 12.12 | 0.33% | 4934.37 | 6679.78 | -1745.41 | -14.6 | -0.21% | -0.29% |
| 11:02:00 | 12.11 | 0.25% | 4922.87 | 6679.54 | -1756.67 | -14.7 | -0.21% | -0.34% |
| 11:01:00 | 12.1 | 0.17% | 4868.42 | 6678.57 | -1810.16 | -15.22 | -0.21% | -0.44% |
| 11:00:00 | 12.11 | 0.25% | 4867.93 | 6637.07 | -1769.14 | -14.93 | -0.21% | -0.32% |
| 10:59:00 | 12.11 | 0.25% | 4828.29 | 6617.7 | -1789.41 | -15.18 | -0.21% | -0.33% |
| 10:58:00 | 12.13 | 0.41% | 4796.53 | 6605.71 | -1809.18 | -15.41 | -0.21% | -0.36% |
| 10:57:00 | 12.1 | 0.17% | 4661.82 | 6604.74 | -1942.91 | -16.74 | -0.22% | -0.59% |
| 10:56:00 | 12.09 | 0.08% | 4651.54 | 6593.62 | -1942.08 | -16.76 | -0.22% | -0.59% |
| 10:55:00 | 12.08 | 0% | 4621.32 | 6542.91 | -1921.58 | -16.7 | -0.22% | -0.6% |
| 10:54:00 | 12.09 | 0.08% | 4615.76 | 6525.87 | -1910.11 | -16.64 | -0.22% | -0.52% |
| 10:53:00 | 12.08 | 0% | 4611.65 | 6516.2 | -1904.55 | -16.61 | -0.22% | -0.47% |
| 10:52:00 | 12.09 | 0.08% | 4602.7 | 6464.25 | -1861.55 | -16.32 | -0.22% | -0.29% |
| 10:51:00 | 12.08 | 0% | 4591.1 | 6405.3 | -1814.2 | -16 | -0.22% | -0.39% |
| 10:50:00 | 12.09 | 0.08% | 4579.01 | 6392.01 | -1813 | -16.04 | -0.22% | -0.27% |
| 10:49:00 | 12.09 | 0.08% | 4559.18 | 6355.16 | -1795.98 | -15.97 | -0.22% | -0.2% |
| 10:48:00 | 12.08 | 0% | 4557.73 | 6345.97 | -1788.24 | -15.91 | -0.22% | -0.2% |
| 10:47:00 | 12.1 | 0.17% | 4549.62 | 6275.74 | -1726.12 | -15.47 | -0.23% | -0.22% |
| 10:46:00 | 12.09 | 0.08% | 4522.17 | 6261.72 | -1739.55 | -15.65 | -0.23% | -0.21% |
| 10:45:00 | 12.07 | -0.08% | 4510.7 | 6247.36 | -1736.66 | -15.66 | -0.23% | -0.18% |
| 10:44:00 | 12.09 | 0.08% | 4489.56 | 6136.48 | -1646.93 | -15.03 | -0.23% | -0.13% |
| 10:43:00 | 12.08 | 0% | 4483.27 | 6109.55 | -1626.28 | -14.88 | -0.23% | -0.08% |
| 10:42:00 | 12.09 | 0.08% | 4478.19 | 6057.23 | -1579.03 | -14.53 | -0.23% | -0.06% |
| 10:41:00 | 12.1 | 0.17% | 4477.83 | 5997.86 | -1520.03 | -14.06 | -0.23% | 0.01% |
| 10:40:00 | 12.1 | 0.17% | 4436.21 | 5909.08 | -1472.87 | -13.79 | -0.24% | 0.1% |
| 10:39:00 | 12.11 | 0.25% | 4409.08 | 5879.18 | -1470.1 | -13.84 | -0.24% | 0.13% |
| 10:38:00 | 12.1 | 0.17% | 4376.29 | 5818.37 | -1442.08 | -13.7 | -0.24% | 0.09% |
| 10:37:00 | 12.09 | 0.08% | 4322.08 | 5787.29 | -1465.21 | -14.03 | -0.24% | 0.06% |
| 10:36:00 | 12.1 | 0.17% | 4299.21 | 5723.46 | -1424.25 | -13.75 | -0.24% | 0% |
| 10:35:00 | 12.1 | 0.17% | 4289.77 | 5520.34 | -1230.57 | -12.13 | 1.22% | -0.06% |
| 10:34:00 | 12.11 | 0.25% | 4280.44 | 5499.28 | -1218.84 | -12.05 | 1.23% | -0.05% |
| 10:33:00 | 12.14 | 0.5% | 4269.04 | 5279.8 | -1010.76 | -10.23 | 1.26% | -0.08% |
| 10:32:00 | 12.12 | 0.33% | 4234.74 | 5270.96 | -1036.22 | -10.53 | 1.26% | -0.13% |
| 10:31:00 | 12.12 | 0.33% | 4207.69 | 5238.47 | -1030.79 | -10.54 | 1.27% | -0.15% |
| 10:30:00 | 12.1 | 0.17% | 4149.88 | 5203.35 | -1053.46 | -10.88 | 1.28% | -0.28% |
| 10:29:00 | 12.1 | 0.17% | 4116.22 | 5166.93 | -1050.71 | -10.93 | 1.29% | -0.25% |
| 10:28:00 | 12.12 | 0.33% | 4100.7 | 4965.76 | -865.05 | -9.21 | 2.65% | -0.22% |
| 10:27:00 | 12.13 | 0.41% | 4055.82 | 4886.81 | -830.99 | -8.96 | 2.69% | -0.09% |
| 10:26:00 | 12.14 | 0.5% | 4054.36 | 4850.06 | -795.7 | -8.62 | 2.7% | 0.09% |
| 10:25:00 | 12.14 | 0.5% | 4038.21 | 4783.22 | -745.01 | -8.14 | 2.72% | -0.03% |
| 10:24:00 | 12.14 | 0.5% | 4029.34 | 4754.08 | -724.74 | -7.95 | 2.74% | -0.05% |
| 10:23:00 | 12.15 | 0.58% | 4011.84 | 4745.1 | -733.25 | -8.07 | 2.74% | 0.01% |
| 10:22:00 | 12.15 | 0.58% | 4004.92 | 4677.19 | -672.27 | -7.46 | 2.77% | 0.05% |
| 10:21:00 | 12.15 | 0.58% | 3973.79 | 4654.23 | -680.44 | -7.6 | 2.78% | 0.06% |
| 10:20:00 | 12.15 | 0.58% | 3967.22 | 4629.68 | -662.46 | -7.42 | 2.79% | 0.23% |
| 10:19:00 | 12.16 | 0.66% | 3965.03 | 4578.65 | -613.61 | -6.91 | 2.81% | 0.26% |
| 10:18:00 | 12.17 | 0.75% | 3959.56 | 4571.72 | -612.16 | -6.91 | 2.81% | 0.27% |
| 10:17:00 | 12.17 | 0.75% | 3939.84 | 4565.72 | -625.88 | -7.08 | 2.82% | 0.26% |
| 10:16:00 | 12.17 | 0.75% | 3905.28 | 4552.71 | -647.43 | -7.37 | 2.84% | 0.18% |
| 10:15:00 | 12.19 | 0.91% | 3870.78 | 4457.04 | -586.26 | -6.77 | 2.88% | 0.22% |
| 10:14:00 | 12.19 | 0.91% | 3839.1 | 4426.23 | -587.13 | -6.83 | 2.9% | 0.11% |
| 10:13:00 | 12.18 | 0.83% | 3781.12 | 4416.73 | -635.61 | -7.45 | 2.92% | 0.14% |
| 10:12:00 | 12.18 | 0.83% | 3776.85 | 4363.01 | -586.16 | -6.92 | 2.94% | 0.28% |
| 10:11:00 | 12.17 | 0.75% | 3720.38 | 4269.55 | -549.17 | -6.67 | 3.03% | 0.13% |
| 10:10:00 | 12.17 | 0.75% | 3656.56 | 4124.84 | -468.28 | -5.83 | 4.49% | 0.13% |
| 10:09:00 | 12.18 | 0.83% | 3645.96 | 4087.97 | -442 | -5.54 | 4.52% | 0.19% |
| 10:08:00 | 12.18 | 0.83% | 3628.3 | 4086.99 | -458.69 | -5.76 | 4.53% | -0.02% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
