2022年11月15日
乐通股份(002319)资金流向 002319实时资金流向 乐通股份实时资金流向
乐通股份(002319)资金流向 002319实时资金流向 乐通股份实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002319 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 11.97 | -0.08% | 3436.05 | 3206.74 | 229.31 | 3.18 | -2.58% | 3.63% |
| 14:56:00 | 11.96 | -0.17% | 3434.86 | 3204.83 | 230.03 | 3.19 | -2.58% | 3.64% |
| 14:55:00 | 11.95 | -0.25% | 3424.69 | 3203.39 | 221.3 | 3.08 | -2.58% | 3.53% |
| 14:54:00 | 11.95 | -0.25% | 3350.86 | 3193.95 | 156.91 | 2.21 | -2.61% | 3.57% |
| 14:53:00 | 11.95 | -0.25% | 3325.68 | 3177.08 | 148.6 | 2.1 | -2.63% | 3.67% |
| 14:52:00 | 11.95 | -0.25% | 3323.04 | 3127.4 | 195.64 | 2.79 | -2.65% | 3.72% |
| 14:51:00 | 11.94 | -0.33% | 3313.83 | 3119.75 | 194.09 | 2.77 | -2.66% | 3.71% |
| 14:50:00 | 11.97 | -0.08% | 3307.98 | 3094.44 | 213.55 | 3.07 | -2.67% | 3.73% |
| 14:49:00 | 11.98 | 0% | 3302.36 | 3088.81 | 213.55 | 3.07 | -2.67% | 3.73% |
| 14:48:00 | 11.98 | 0% | 3292.54 | 3078.03 | 214.51 | 3.09 | -2.68% | 3.64% |
| 14:47:00 | 11.98 | 0% | 3280.78 | 3068.45 | 212.34 | 3.07 | -2.69% | 3.64% |
| 14:46:00 | 11.99 | 0.08% | 3278.39 | 3061.02 | 217.37 | 3.15 | -2.69% | 3.61% |
| 14:45:00 | 12 | 0.17% | 3248.03 | 3060.18 | 187.85 | 2.73 | -2.71% | 3.49% |
| 14:44:00 | 12.03 | 0.42% | 3243.09 | 2947.13 | 295.96 | 4.38 | -2.75% | 3.62% |
| 14:43:00 | 12.08 | 0.83% | 3243.09 | 2915.36 | 327.73 | 4.88 | -2.77% | 3.66% |
| 14:42:00 | 12.18 | 1.67% | 3237.16 | 2857.58 | 379.58 | 5.7 | -2.79% | 3.62% |
| 14:41:00 | 12.07 | 0.75% | 2988.82 | 2834.6 | 154.22 | 2.44 | -6.84% | 3.85% |
| 14:40:00 | 12.07 | 0.75% | 2960.92 | 2821.33 | 139.59 | 2.22 | -6.88% | 3.89% |
| 14:39:00 | 12.06 | 0.67% | 2957.9 | 2818.68 | 139.22 | 2.22 | -6.89% | 3.88% |
| 14:38:00 | 12.06 | 0.67% | 2944.99 | 2809.04 | 135.95 | 2.18 | -6.92% | 3.94% |
| 14:37:00 | 12.07 | 0.75% | 2940.89 | 2781.55 | 159.34 | 2.56 | -6.95% | 3.95% |
| 14:36:00 | 12.11 | 1.09% | 2940.65 | 2757.09 | 183.56 | 2.97 | -6.99% | 3.97% |
| 14:35:00 | 12.08 | 0.83% | 2867.48 | 2721.5 | 145.98 | 2.4 | -7.11% | 4.03% |
| 14:34:00 | 12.12 | 1.17% | 2835.36 | 2644.55 | 190.81 | 3.2 | -7.25% | 3.96% |
| 14:33:00 | 12.15 | 1.42% | 2813.52 | 2635.34 | 178.17 | 3.01 | -7.29% | 3.97% |
| 14:32:00 | 12.05 | 0.58% | 2719.83 | 2623.16 | 96.67 | 1.66 | -7.42% | 3.9% |
| 14:31:00 | 12.03 | 0.42% | 2707.91 | 2617.63 | 90.28 | 1.56 | -7.44% | 3.89% |
| 14:30:00 | 12.07 | 0.75% | 2700.79 | 2583.91 | 116.88 | 2.03 | -7.5% | 3.96% |
| 14:29:00 | 12.02 | 0.33% | 2638.48 | 2575.24 | 63.24 | 1.11 | -7.59% | 4.02% |
| 14:28:00 | 12.01 | 0.25% | 2631.87 | 2574.88 | 56.99 | 1 | -7.6% | 3.91% |
| 14:27:00 | 11.99 | 0.08% | 2611.08 | 2571.28 | 39.8 | 0.7 | -7.63% | 3.84% |
| 14:26:00 | 12 | 0.17% | 2547.6 | 2563.73 | -16.13 | -0.29 | -7.73% | 3.91% |
| 14:25:00 | 11.98 | 0% | 2522.66 | 2556.66 | -34.01 | -0.61 | -7.77% | 3.95% |
| 14:24:00 | 11.96 | -0.17% | 2520.02 | 2556.54 | -36.52 | -0.66 | -7.78% | 3.9% |
| 14:23:00 | 11.96 | -0.17% | 2519.9 | 2556.3 | -36.4 | -0.66 | -7.78% | 3.9% |
| 14:22:00 | 11.96 | -0.17% | 2513.32 | 2548.17 | -34.85 | -0.63 | -7.8% | 3.94% |
| 14:21:00 | 11.97 | -0.08% | 2483.63 | 2514.69 | -31.06 | -0.57 | -7.89% | 4.1% |
| 14:20:00 | 11.97 | -0.08% | 2481.96 | 2507.39 | -25.43 | -0.47 | -7.9% | 4.21% |
| 14:19:00 | 11.98 | 0% | 2481.96 | 2499.85 | -17.89 | -0.33 | -7.94% | 4.25% |
| 14:18:00 | 11.98 | 0% | 2478.36 | 2498.65 | -20.29 | -0.37 | -7.95% | 4.21% |
| 14:17:00 | 11.98 | 0% | 2478.24 | 2492.3 | -14.06 | -0.26 | -7.96% | 4.22% |
| 14:16:00 | 11.98 | 0% | 2478 | 2488.34 | -10.34 | -0.19 | -7.97% | 4.29% |
| 14:15:00 | 11.96 | -0.17% | 2469.02 | 2466.56 | 2.46 | 0.05 | -8.01% | 4.44% |
| 14:14:00 | 11.99 | 0.08% | 2469.02 | 2457.82 | 11.2 | 0.21 | -8.03% | 4.5% |
| 14:13:00 | 12.02 | 0.33% | 2468.06 | 2441.38 | 26.68 | 0.5 | -8.05% | 4.51% |
| 14:12:00 | 12.02 | 0.33% | 2459.99 | 2435.37 | 24.62 | 0.46 | -8.07% | 4.5% |
| 14:11:00 | 12.01 | 0.25% | 2453.02 | 2417.36 | 35.66 | 0.67 | -8.11% | 4.52% |
| 14:10:00 | 12 | 0.17% | 2414.59 | 2415.8 | -1.2 | -0.02 | -8.17% | 4.36% |
| 14:09:00 | 11.97 | -0.08% | 2401.87 | 2382.82 | 19.05 | 0.36 | -8.25% | 4.41% |
| 14:08:00 | 11.97 | -0.08% | 2385.35 | 2367.38 | 17.97 | 0.35 | -8.3% | 4.45% |
| 14:07:00 | 11.97 | -0.08% | 2384.63 | 2367.14 | 17.49 | 0.34 | -8.3% | 4.44% |
| 14:06:00 | 11.95 | -0.25% | 2372.08 | 2366.9 | 5.18 | 0.1 | -8.33% | 4.42% |
| 14:05:00 | 11.99 | 0.08% | 2364.91 | 2307.23 | 57.68 | 1.13 | -8.44% | 4.63% |
| 14:04:00 | 12 | 0.17% | 2354.23 | 2306.03 | 48.2 | 0.94 | -8.46% | 4.67% |
| 14:03:00 | 12 | 0.17% | 2348.94 | 2302.07 | 46.87 | 0.92 | -8.48% | 4.65% |
| 14:02:00 | 11.99 | 0.08% | 2348.94 | 2302.07 | 46.87 | 0.92 | -8.48% | 4.65% |
| 14:01:00 | 11.99 | 0.08% | 2348.7 | 2301.71 | 46.99 | 0.92 | -8.48% | 4.65% |
| 14:00:00 | 11.99 | 0.08% | 2348.1 | 2295.72 | 52.39 | 1.03 | -8.5% | 4.65% |
| 13:59:00 | 12.01 | 0.25% | 2340.06 | 2257.09 | 82.97 | 1.65 | -8.58% | 4.8% |
| 13:58:00 | 11.99 | 0.08% | 2331.64 | 2253.25 | 78.4 | 1.56 | -8.6% | 4.87% |
| 13:57:00 | 11.98 | 0% | 2321.81 | 2246.66 | 75.15 | 1.5 | -8.63% | 4.8% |
| 13:56:00 | 11.98 | 0% | 2319.89 | 2240.55 | 79.34 | 1.59 | -8.64% | 4.77% |
| 13:55:00 | 11.97 | -0.08% | 2317.74 | 2240.07 | 77.66 | 1.55 | -8.65% | 4.74% |
| 13:54:00 | 11.99 | 0.08% | 2317.74 | 2227.15 | 90.59 | 1.82 | -8.67% | 4.78% |
| 13:53:00 | 12.02 | 0.33% | 2317.74 | 2200.41 | 117.33 | 2.37 | -8.71% | 4.84% |
| 13:52:00 | 12.01 | 0.25% | 2316.06 | 2184.78 | 131.28 | 2.66 | -8.75% | 4.83% |
| 13:51:00 | 12.04 | 0.5% | 2315.82 | 2131.45 | 184.36 | 3.77 | -8.84% | 4.92% |
| 13:50:00 | 12.04 | 0.5% | 2315.69 | 2129.04 | 186.65 | 3.83 | -8.86% | 4.98% |
| 13:49:00 | 12.07 | 0.75% | 2314.25 | 2082.15 | 232.09 | 4.81 | -8.94% | 5.15% |
| 13:48:00 | 12.05 | 0.58% | 2242.96 | 2075.52 | 167.44 | 3.53 | -9.1% | 5.04% |
| 13:47:00 | 12 | 0.17% | 2185.74 | 2065.43 | 120.3 | 2.57 | -9.23% | 4.46% |
| 13:46:00 | 11.98 | 0% | 2165.96 | 2059.45 | 106.51 | 2.29 | -9.28% | 4.38% |
| 13:45:00 | 11.97 | -0.08% | 2165 | 2049.99 | 115.01 | 2.48 | -9.3% | 4.46% |
| 13:44:00 | 11.97 | -0.08% | 2165 | 2048.91 | 116.09 | 2.5 | -9.3% | 4.48% |
| 13:43:00 | 11.99 | 0.08% | 2161.41 | 2030.71 | 130.7 | 2.83 | -9.35% | 4.46% |
| 13:41:00 | 11.97 | -0.08% | 2153.25 | 2028.43 | 124.82 | 2.7 | -9.36% | 4.34% |
| 13:40:00 | 11.99 | 0.08% | 2153.25 | 2022.45 | 130.81 | 2.84 | -9.37% | 4.35% |
| 13:39:00 | 11.98 | 0% | 2147.14 | 2009.28 | 137.86 | 3 | -9.41% | 4.27% |
| 13:38:00 | 11.97 | -0.08% | 2145.82 | 2009.28 | 136.54 | 2.98 | -9.41% | 4.24% |
| 13:37:00 | 11.97 | -0.08% | 2145.7 | 2006.53 | 139.17 | 3.04 | -9.42% | 4.3% |
| 13:36:00 | 11.92 | -0.5% | 2127.89 | 1999.48 | 128.42 | 2.82 | -9.47% | 4.22% |
| 13:35:00 | 11.93 | -0.42% | 2127.77 | 1998.88 | 128.89 | 2.83 | -9.47% | 4.23% |
| 13:34:00 | 11.94 | -0.33% | 2125.15 | 1986.71 | 138.44 | 3.05 | -9.5% | 4.19% |
| 13:33:00 | 11.92 | -0.5% | 2112.74 | 1985.76 | 126.98 | 2.8 | -9.53% | 4.06% |
| 13:32:00 | 11.9 | -0.67% | 2088.66 | 1961.87 | 126.79 | 2.83 | -9.64% | 4.1% |
| 13:31:00 | 11.89 | -0.75% | 2068.09 | 1933.46 | 134.63 | 3.04 | -9.74% | 4.44% |
| 13:30:00 | 11.93 | -0.42% | 2058.7 | 1926.45 | 132.24 | 3 | -9.8% | 4.57% |
| 13:29:00 | 11.9 | -0.67% | 2046.65 | 1926.1 | 120.55 | 2.74 | -9.83% | 4.58% |
| 13:28:00 | 11.87 | -0.92% | 1974.16 | 1901.61 | 72.56 | 1.69 | -10.05% | 4.67% |
| 13:27:00 | 11.86 | -1% | 1962.53 | 1900.66 | 61.88 | 1.44 | -10.08% | 4.58% |
| 13:26:00 | 11.8 | -1.5% | 1954.59 | 1900.66 | 53.93 | 1.26 | -10.1% | 4.41% |
| 13:25:00 | 11.85 | -1.09% | 1920.4 | 1837.12 | 83.28 | 1.99 | -10.33% | 4.48% |
| 13:24:00 | 11.87 | -0.92% | 1900.83 | 1805.01 | 95.82 | 2.32 | -10.46% | 4.52% |
| 13:23:00 | 11.93 | -0.42% | 1897.86 | 1728.52 | 169.34 | 4.18 | -10.67% | 4.81% |
| 13:22:00 | 11.96 | -0.17% | 1879.45 | 1684.61 | 194.84 | 4.91 | -10.88% | 4.9% |
| 13:21:00 | 12.01 | 0.25% | 1863.63 | 1614.71 | 248.93 | 6.41 | -11.12% | 5.02% |
| 13:20:00 | 12.06 | 0.67% | 1858.93 | 1532.86 | 326.07 | 8.6 | -11.4% | 5.19% |
| 13:19:00 | 12.07 | 0.75% | 1852.41 | 1526.71 | 325.7 | 8.63 | -11.44% | 5.04% |
| 13:18:00 | 12.04 | 0.5% | 1773.4 | 1504.42 | 268.97 | 7.32 | -11.76% | 5.19% |
| 13:17:00 | 12.02 | 0.33% | 1686.01 | 1496.85 | 189.17 | 5.31 | -12.12% | 5.15% |
| 13:16:00 | 11.99 | 0.08% | 1557.88 | 1463.53 | 94.35 | 2.77 | -12.69% | 5.23% |
| 13:15:00 | 11.97 | -0.08% | 1520.85 | 1443.45 | 77.4 | 2.31 | -12.91% | 5.44% |
| 13:14:00 | 12 | 0.17% | 1507.53 | 1432.19 | 75.35 | 2.27 | -13% | 5.4% |
| 13:13:00 | 12.01 | 0.25% | 1481.95 | 1420.9 | 61.05 | 1.86 | -13.19% | 5.36% |
| 13:12:00 | 12.01 | 0.25% | 1438.6 | 1404.39 | 34.21 | 1.07 | -13.47% | 5.51% |
| 13:11:00 | 12 | 0.17% | 1425.99 | 1390.11 | 35.88 | 1.13 | -13.6% | 5.4% |
| 13:10:00 | 11.98 | 0% | 1385.32 | 1369 | 16.31 | 0.52 | -13.9% | 5.37% |
| 13:09:00 | 11.93 | -0.42% | 1366.3 | 1363.03 | 3.27 | 0.11 | -14.01% | 5.23% |
| 13:08:00 | 11.94 | -0.33% | 1350.89 | 1361.12 | -10.23 | -0.33 | -14.12% | 5.19% |
| 13:07:00 | 11.9 | -0.67% | 1316.81 | 1356.12 | -39.31 | -1.3 | -14.3% | 5.05% |
| 13:06:00 | 11.9 | -0.67% | 1295.38 | 1354.81 | -59.43 | -1.98 | -14.41% | 4.86% |
| 13:05:00 | 11.88 | -0.83% | 1265.99 | 1342.8 | -76.81 | -2.6 | -14.61% | 4.84% |
| 13:04:00 | 11.86 | -1% | 1254.57 | 1342.56 | -87.99 | -2.99 | -14.67% | 4.86% |
| 13:03:00 | 11.85 | -1.09% | 1239.75 | 1339.84 | -100.09 | -3.42 | -14.76% | 4.68% |
| 13:02:00 | 11.87 | -0.92% | 1239.63 | 1333.09 | -93.45 | -3.2 | -14.8% | 4.72% |
| 13:01:00 | 11.91 | -0.58% | 1239.63 | 1327.03 | -87.4 | -3 | -14.83% | 4.94% |
| 11:30:00 | 11.79 | -1.59% | 1168.26 | 1320.66 | -152.4 | -5.37 | -15.23% | 5.09% |
| 11:28:00 | 11.79 | -1.59% | 1168.26 | 1320.66 | -152.4 | -5.37 | -15.23% | 5.09% |
| 11:27:00 | 11.8 | -1.5% | 1168.26 | 1319.25 | -150.99 | -5.33 | -15.24% | 5.15% |
| 11:26:00 | 11.8 | -1.5% | 1168.26 | 1312.05 | -143.79 | -5.09 | -15.28% | 5.21% |
| 11:25:00 | 11.81 | -1.42% | 1168.02 | 1308.27 | -140.25 | -4.98 | -15.33% | 5.35% |
| 11:24:00 | 11.81 | -1.42% | 1163.54 | 1299.66 | -136.12 | -4.85 | -15.41% | 5.33% |
| 11:23:00 | 11.79 | -1.59% | 1148.2 | 1293.87 | -145.68 | -5.24 | -15.54% | 5.25% |
| 11:22:00 | 11.76 | -1.84% | 1120.17 | 1293.76 | -173.58 | -6.31 | -15.7% | 5.27% |
| 11:21:00 | 11.76 | -1.84% | 1115.71 | 1290.82 | -175.11 | -6.38 | -15.74% | 5.23% |
| 11:19:00 | 11.75 | -1.92% | 1083.16 | 1259.94 | -176.78 | -6.49 | -15.85% | 6.03% |
| 11:18:00 | 11.76 | -1.84% | 1083.16 | 1253.6 | -170.44 | -6.27 | -15.88% | 6.04% |
| 11:17:00 | 11.76 | -1.84% | 1083.04 | 1253.6 | -170.56 | -6.27 | -15.88% | 6.04% |
| 11:16:00 | 11.76 | -1.84% | 1082.69 | 1253.6 | -170.91 | -6.29 | -15.89% | 6.03% |
| 11:14:00 | 11.76 | -1.84% | 1058.93 | 1250.66 | -191.72 | -7.07 | -15.94% | 5.28% |
| 11:13:00 | 11.76 | -1.84% | 1058.82 | 1248.66 | -189.84 | -7.01 | -15.95% | 5.35% |
| 11:12:00 | 11.75 | -1.92% | 1045.42 | 1248.66 | -203.24 | -7.54 | -16.03% | 5.2% |
| 11:11:00 | 11.76 | -1.84% | 1044.25 | 1245.84 | -201.6 | -7.49 | -16.06% | 5.27% |
| 11:10:00 | 11.78 | -1.67% | 1042.01 | 1233.86 | -191.85 | -7.17 | -16.15% | 5.23% |
| 11:09:00 | 11.8 | -1.5% | 1031.28 | 1224.11 | -192.84 | -7.26 | -16.27% | 5.16% |
| 11:08:00 | 11.78 | -1.67% | 1028.1 | 1224.11 | -196.02 | -7.39 | -16.29% | 5.05% |
| 11:07:00 | 11.76 | -1.84% | 1002.14 | 1224.11 | -221.97 | -9.37 | -18.23% | 5.42% |
| 11:06:00 | 11.8 | -1.5% | 992.57 | 1222.94 | -230.36 | -9.77 | -18.31% | 5.37% |
| 11:05:00 | 11.83 | -1.25% | 992.57 | 1216.45 | -223.87 | -9.55 | -18.42% | 5.43% |
| 11:04:00 | 11.83 | -1.25% | 991.98 | 1212.44 | -220.45 | -9.42 | -18.45% | 5.59% |
| 11:03:00 | 11.87 | -0.92% | 987.72 | 1193.83 | -206.12 | -8.89 | -18.64% | 5.52% |
| 11:02:00 | 11.85 | -1.09% | 975.5 | 1193.83 | -218.33 | -9.47 | -18.74% | 5.52% |
| 11:01:00 | 11.85 | -1.09% | 967.8 | 1189.45 | -221.65 | -9.66 | -18.84% | 5.4% |
| 11:00:00 | 11.87 | -0.92% | 967.68 | 1186.6 | -218.92 | -9.56 | -18.86% | 5.53% |
| 10:59:00 | 11.87 | -0.92% | 964.13 | 1186.01 | -221.89 | -9.71 | -18.89% | 5.41% |
| 10:58:00 | 11.9 | -0.67% | 964.13 | 1184.23 | -220.1 | -9.64 | -18.91% | 5.49% |
| 10:57:00 | 11.88 | -0.83% | 950.09 | 1183.87 | -233.78 | -10.3 | -19.03% | 5.2% |
| 10:56:00 | 11.85 | -1.09% | 937.75 | 1175.22 | -237.48 | -10.56 | -19.21% | 5.48% |
| 10:55:00 | 11.85 | -1.09% | 930.28 | 1055.18 | -124.9 | -5.88 | -14.73% | 5.49% |
| 10:54:00 | 11.84 | -1.17% | 929.45 | 1055.06 | -125.61 | -5.92 | -14.74% | 5.46% |
| 10:53:00 | 11.85 | -1.09% | 929.33 | 1049.86 | -120.52 | -5.69 | -14.78% | 5.72% |
| 10:52:00 | 11.84 | -1.17% | 889.99 | 1049.86 | -159.87 | -7.69 | -15.06% | 5.82% |
| 10:51:00 | 11.83 | -1.25% | 881.95 | 1049.86 | -167.91 | -8.11 | -15.12% | 5.45% |
| 10:50:00 | 11.84 | -1.17% | 881.24 | 1049.27 | -168.03 | -8.13 | -15.14% | 5.45% |
| 10:49:00 | 11.84 | -1.17% | 878.75 | 1046.55 | -167.8 | -8.14 | -15.17% | 5.48% |
| 10:48:00 | 11.82 | -1.34% | 870.94 | 1046.43 | -175.49 | -8.54 | -15.23% | 5.13% |
| 10:47:00 | 11.82 | -1.34% | 870.94 | 1045.01 | -174.07 | -8.48 | -15.24% | 5.2% |
| 10:46:00 | 11.82 | -1.34% | 868.81 | 1044.06 | -175.25 | -8.55 | -15.27% | 5.15% |
| 10:45:00 | 11.84 | -1.17% | 863.62 | 1042.42 | -178.8 | -8.75 | -15.32% | 4.99% |
| 10:44:00 | 11.81 | -1.42% | 861.96 | 1038.76 | -176.79 | -8.68 | -15.36% | 5.1% |
| 10:43:00 | 11.85 | -1.09% | 861.84 | 1022.81 | -160.97 | -7.96 | -15.48% | 5.3% |
| 10:42:00 | 11.79 | -1.59% | 770.62 | 1022.81 | -252.19 | -13.07 | -16.21% | 5.34% |
| 10:41:00 | 11.78 | -1.67% | 770.15 | 1022.69 | -252.55 | -13.09 | -16.21% | 5.32% |
| 10:40:00 | 11.78 | -1.67% | 768.85 | 1017.33 | -248.48 | -12.93 | -16.28% | 5.29% |
| 10:39:00 | 11.8 | -1.5% | 742.99 | 884.33 | -141.34 | -8.01 | -10.32% | 5.61% |
| 10:38:00 | 11.81 | -1.42% | 742.52 | 881.02 | -138.5 | -7.87 | -10.34% | 5.78% |
| 10:37:00 | 11.81 | -1.42% | 741.58 | 881.02 | -139.45 | -7.93 | -10.35% | 5.73% |
| 10:36:00 | 11.8 | -1.5% | 737.44 | 881.02 | -143.58 | -8.18 | -10.37% | 5.51% |
| 10:35:00 | 11.8 | -1.5% | 732.37 | 880.79 | -148.42 | -8.48 | -10.4% | 5.25% |
| 10:34:00 | 11.78 | -1.67% | 726.59 | 878.55 | -151.96 | -8.73 | -10.45% | 5.07% |
| 10:33:00 | 11.81 | -1.42% | 725.88 | 874.19 | -148.31 | -8.54 | -10.48% | 5.29% |
| 10:32:00 | 11.47 | -4.26% | 719.62 | 874.19 | -154.57 | -8.95 | -10.54% | 4.96% |
| 10:31:00 | 11.79 | -1.59% | 705.73 | 792.57 | -86.84 | -5.67 | -11.88% | 5.73% |
| 10:30:00 | 11.77 | -1.75% | 618.64 | 600.43 | 18.21 | 1.45 | 0% | 6.48% |
| 10:29:00 | 11.8 | -1.5% | 584.51 | 593.96 | -9.45 | -0.78 | 0% | 6.62% |
| 10:28:00 | 11.81 | -1.42% | 582.62 | 588.17 | -5.56 | -0.46 | 0% | 6.99% |
| 10:27:00 | 11.8 | -1.5% | 565.58 | 586.99 | -21.41 | -1.8 | 0% | 6.79% |
| 10:26:00 | 11.85 | -1.09% | 565.58 | 556.99 | 8.59 | 0.74 | 0% | 7.05% |
| 10:25:00 | 11.85 | -1.09% | 550.53 | 556.52 | -5.98 | -0.52 | 0% | 7.19% |
| 10:23:00 | 11.86 | -1% | 550.53 | 556.52 | -5.98 | -0.52 | 0% | 7.19% |
| 10:22:00 | 11.84 | -1.17% | 545.79 | 554.98 | -9.19 | -0.81 | 0% | 6.95% |
| 10:21:00 | 11.83 | -1.25% | 542.83 | 554.39 | -11.56 | -1.02 | 0% | 6.76% |
| 10:20:00 | 11.8 | -1.5% | 515.14 | 553.68 | -38.54 | -3.51 | 0% | 7.01% |
| 10:19:00 | 11.88 | -0.83% | 515.14 | 518.75 | -3.61 | -0.34 | 0% | 7.44% |
| 10:18:00 | 11.88 | -0.83% | 511.58 | 490.42 | 21.15 | 2.07 | 0% | 7.75% |
| 10:17:00 | 11.89 | -0.75% | 510.74 | 472.02 | 38.73 | 3.87 | 0% | 7.88% |
| 10:16:00 | 11.9 | -0.67% | 510.74 | 456.44 | 54.3 | 5.51 | 0% | 8.01% |
| 10:15:00 | 11.89 | -0.75% | 502.65 | 451.92 | 50.73 | 5.22 | 0% | 7.74% |
| 10:14:00 | 11.89 | -0.75% | 501.7 | 451.92 | 49.78 | 5.12 | 0% | 7.65% |
| 10:13:00 | 11.88 | -0.83% | 498.61 | 451.92 | 46.69 | 4.82 | 0% | 7.36% |
| 10:12:00 | 11.89 | -0.75% | 497.66 | 451.09 | 46.57 | 4.82 | 0% | 7.36% |
| 10:11:00 | 11.89 | -0.75% | 497.18 | 451.09 | 46.1 | 4.77 | 0% | 7.32% |
| 10:10:00 | 11.85 | -1.09% | 481.15 | 449.66 | 31.49 | 3.32 | 0% | 5.91% |
| 10:09:00 | 11.85 | -1.09% | 480.56 | 446.46 | 34.1 | 3.61 | 0% | 6.21% |
| 10:08:00 | 11.85 | -1.09% | 449.37 | 440.3 | 9.07 | 1 | 0% | 6.32% |
| 10:07:00 | 11.88 | -0.83% | 448.77 | 431.88 | 16.89 | 1.89 | 0% | 6.6% |
| 10:06:00 | 11.88 | -0.83% | 448.66 | 429.39 | 19.27 | 2.16 | 0% | 6.89% |
| 10:05:00 | 11.9 | -0.67% | 446.75 | 354.5 | 92.25 | 11.32 | 0% | 7.75% |
| 10:04:00 | 11.9 | -0.67% | 444.85 | 348.43 | 96.42 | 11.99 | 0% | 7.62% |
| 10:03:00 | 11.89 | -0.75% | 431.29 | 341.18 | 90.11 | 11.5 | 0% | 6.26% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
